Beamable Network Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $703,520 | $82,767 | N/A |
| 2026-07-11 | $957,916 | $260,831 | $0.00477407 |
| 2026-07-10 | $564,515 | $4,394.38 | $0.00281343 |
| 2026-07-09 | $325,636 | $860.97 | $0.00162291 |
| 2026-07-08 | $447,051 | $1,203.37 | $0.00222802 |
| 2026-07-07 | $444,043 | $1,547.23 | $0.00221303 |
| 2026-07-06 | $453,470 | $1,056.22 | $0.00226001 |
| 2026-07-05 | $468,280 | $2,378.66 | $0.00233382 |
| 2026-07-04 | $531,468 | $10,326.03 | $0.00264873 |
| 2026-07-03 | $577,668 | $12,191.85 | $0.00287899 |
| 2026-07-02 | $342,053 | $642.15 | $0.00170473 |
| 2026-07-01 | $331,781 | $646.49 | $0.00165353 |
| 2026-06-30 | $331,506 | $53.91 | $0.00165216 |
| 2026-06-29 | $287,284 | $394.81 | $0.00143177 |
| 2026-06-28 | $283,488 | $335.22 | $0.00141285 |
| 2026-06-27 | $289,096 | $351.58 | $0.00144080 |
| 2026-06-26 | $303,547 | $743.47 | $0.00151282 |
| 2026-06-25 | $288,091 | $117.78 | $0.00143579 |
| 2026-06-24 | $351,606 | $449.89 | $0.00175234 |
| 2026-06-23 | $377,150 | $494.65 | $0.00187964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
