Based प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $22,951,044 | $43,254,750 | N/A |
| 2026-07-09 | $26,143,184 | $44,376,846 | $0.111248 |
| 2026-07-08 | $20,475,798 | $26,970,009 | $0.087131 |
| 2026-07-07 | $19,977,655 | $19,964,368 | $0.085011 |
| 2026-07-06 | $22,289,764 | $27,174,015 | $0.094850 |
| 2026-07-05 | $21,707,412 | $16,681,709 | $0.092372 |
| 2026-07-04 | $21,632,570 | $27,550,728 | $0.092053 |
| 2026-07-03 | $22,298,552 | $31,946,977 | $0.094887 |
| 2026-07-02 | $23,786,842 | $64,674,087 | $0.101221 |
| 2026-07-01 | $30,651,937 | $104,649,181 | $0.130434 |
| 2026-06-30 | $23,568,806 | $41,758,078 | $0.100293 |
| 2026-06-29 | $19,004,591 | $17,757,914 | $0.080871 |
| 2026-06-28 | $18,971,787 | $24,998,205 | $0.080731 |
| 2026-06-27 | $17,560,745 | $16,074,382 | $0.074727 |
| 2026-06-26 | $15,701,683 | $15,011,549 | $0.066816 |
| 2026-06-25 | $16,688,835 | $22,661,551 | $0.071016 |
| 2026-06-24 | $19,591,799 | $31,911,526 | $0.083369 |
| 2026-06-23 | $23,347,590 | $38,946,588 | $0.099351 |
| 2026-06-22 | $22,157,091 | $15,288,593 | $0.094285 |
| 2026-06-21 | $22,060,764 | $25,352,373 | $0.093876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
