ASTEROID प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $3,300,815 | $302,491 | N/A |
| 2026-07-10 | $3,460,919 | $312,437 | $0.00346183 |
| 2026-07-09 | $3,244,358 | $298,757 | $0.00324521 |
| 2026-07-08 | $3,724,700 | $352,054 | $0.00372567 |
| 2026-07-07 | $4,407,198 | $313,054 | $0.00440833 |
| 2026-07-06 | $5,520,893 | $364,695 | $0.00552231 |
| 2026-07-05 | $5,493,500 | $325,801 | $0.00549491 |
| 2026-07-04 | $5,628,618 | $276,342 | $0.00563006 |
| 2026-07-03 | $7,281,802 | $356,842 | $0.00728366 |
| 2026-07-02 | $6,648,335 | $311,227 | $0.00665004 |
| 2026-07-01 | $6,927,758 | $368,105 | $0.00692953 |
| 2026-06-30 | $5,877,206 | $324,629 | $0.00587871 |
| 2026-06-29 | $6,297,306 | $335,459 | $0.00629891 |
| 2026-06-28 | $7,249,040 | $371,254 | $0.00725088 |
| 2026-06-27 | $6,380,712 | $381,260 | $0.00638233 |
| 2026-06-26 | $5,786,171 | $366,168 | $0.00578764 |
| 2026-06-25 | $4,926,074 | $320,003 | $0.00492731 |
| 2026-06-24 | $5,549,322 | $384,150 | $0.00555071 |
| 2026-06-23 | $5,065,038 | $318,383 | $0.00506631 |
| 2026-06-22 | $5,699,749 | $301,097 | $0.00570118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
