ARC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $712,283 | $1,098.56 | N/A |
| 2026-07-09 | $689,213 | $1,059.98 | $0.00066914 |
| 2026-07-08 | $671,563 | $987.48 | $0.00065200 |
| 2026-07-07 | $674,390 | $794.82 | $0.00065475 |
| 2026-07-06 | $688,862 | $1,143.19 | $0.00066880 |
| 2026-07-05 | $695,553 | $3,186.34 | $0.00067529 |
| 2026-07-04 | $758,474 | $3,761.04 | $0.00073638 |
| 2026-07-03 | $729,595 | $3,713.57 | $0.00070835 |
| 2026-07-02 | $668,335 | $2,692.13 | $0.00064887 |
| 2026-07-01 | $643,154 | $2,966.92 | $0.00062442 |
| 2026-06-30 | $636,567 | $4,400.95 | $0.00061803 |
| 2026-06-29 | $656,896 | $2,174.32 | $0.00063776 |
| 2026-06-28 | $668,387 | $1,535.15 | $0.00064892 |
| 2026-06-27 | $712,900 | $2,700.65 | $0.00069214 |
| 2026-06-26 | $664,193 | $4,623.97 | $0.00064485 |
| 2026-06-25 | $615,623 | $3,371.76 | $0.00059769 |
| 2026-06-24 | $668,218 | $5,630.12 | $0.00064876 |
| 2026-06-23 | $680,755 | $1,432.00 | $0.00066093 |
| 2026-06-22 | $725,088 | $2,773.32 | $0.00070397 |
| 2026-06-21 | $688,723 | $1,045.17 | $0.00066866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
