apxUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $311,726,711 | $1,096,009 | N/A |
| 2026-07-09 | $310,131,847 | $1,611,232 | $0.853631 |
| 2026-07-08 | $310,974,471 | $8,859,649 | $0.856041 |
| 2026-07-07 | $322,142,932 | $1,918,530 | $0.863400 |
| 2026-07-06 | $326,211,481 | $13,197,205 | $0.874303 |
| 2026-07-05 | $328,317,986 | $469,215 | $0.879691 |
| 2026-07-04 | $325,068,907 | $482,522 | $0.870986 |
| 2026-07-03 | $326,860,032 | $1,323,492 | $0.875785 |
| 2026-07-02 | $324,473,237 | $6,491,520 | $0.869387 |
| 2026-07-01 | $322,753,281 | $4,882,568 | $0.864735 |
| 2026-06-30 | $307,216,963 | $3,749,838 | $0.823336 |
| 2026-06-29 | $307,796,078 | $1,975,178 | $0.824944 |
| 2026-06-28 | $287,561,893 | $503,398 | $0.749492 |
| 2026-06-27 | $284,659,823 | $554,879 | $0.742376 |
| 2026-06-26 | $287,446,020 | $9,982,056 | $0.749968 |
| 2026-06-25 | $285,917,091 | $8,035,900 | $0.745925 |
| 2026-06-24 | $316,308,537 | $13,862,866 | $0.825291 |
| 2026-06-23 | $350,217,122 | $4,679,507 | $0.877197 |
| 2026-06-22 | $353,899,204 | $5,445,004 | $0.885886 |
| 2026-06-21 | $356,172,492 | $931,407 | $0.891520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
