Affyn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $758,815 | $1,502.86 | N/A |
| 2026-07-11 | $763,692 | $1,423.21 | $0.00076369 |
| 2026-07-10 | $758,180 | $1,111.17 | $0.00075818 |
| 2026-07-09 | $745,935 | $1,463.24 | $0.00074594 |
| 2026-07-08 | $296,676 | $1,304.47 | $0.00072410 |
| 2026-07-07 | $308,085 | $2,644.77 | $0.00075194 |
| 2026-07-06 | $313,587 | $1,004.30 | $0.00076537 |
| 2026-07-05 | $306,903 | $1,065.07 | $0.00074906 |
| 2026-07-04 | $300,359 | $1,126.64 | $0.00073309 |
| 2026-07-03 | $306,130 | $1,788.43 | $0.00074717 |
| 2026-07-02 | $302,934 | $1,986.13 | $0.00073937 |
| 2026-07-01 | $300,962 | $3,578.44 | $0.00073456 |
| 2026-06-30 | $296,894 | $5,719.08 | $0.00072463 |
| 2026-06-29 | $286,306 | $3,278.33 | $0.00069878 |
| 2026-06-28 | $276,337 | $1,430.31 | $0.00067445 |
| 2026-06-27 | $281,457 | $903.93 | $0.00068695 |
| 2026-06-26 | $274,712 | $1,768.81 | $0.00067049 |
| 2026-06-25 | $271,857 | $2,388.59 | $0.00066352 |
| 2026-06-24 | $277,938 | $3,398.73 | $0.00067836 |
| 2026-06-23 | $289,720 | $2,631.59 | $0.00070712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
