Acet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $2,026,373 | $4,411.61 | N/A |
| 2026-07-11 | $2,232,709 | $15,545.67 | $0.00100087 |
| 2026-07-10 | $1,750,156 | $2,587.82 | $0.00078455 |
| 2026-07-09 | $2,220,528 | $5,968.07 | $0.00099541 |
| 2026-07-08 | $1,334,994 | $3,064.18 | $0.00077748 |
| 2026-07-07 | $1,904,351 | $7,109.85 | $0.00110907 |
| 2026-07-06 | $1,918,969 | $15,375.80 | $0.00111758 |
| 2026-07-05 | $1,265,149 | $2,599.01 | $0.00073681 |
| 2026-07-04 | $1,484,845 | $7,838.35 | $0.00086475 |
| 2026-07-03 | $1,358,003 | $2,408.13 | $0.00079088 |
| 2026-07-02 | $1,928,374 | $1,616.99 | $0.00112306 |
| 2026-07-01 | $1,961,206 | $90.35 | $0.00114218 |
| 2026-06-30 | $1,597,643 | $2,864.20 | $0.00093045 |
| 2026-06-29 | $1,949,429 | $572.05 | $0.00113532 |
| 2026-06-28 | $1,684,529 | $679.41 | $0.00098105 |
| 2026-06-27 | $1,586,380 | $2,145.45 | $0.00092389 |
| 2026-06-26 | $1,957,384 | $2,566.71 | $0.00113996 |
| 2026-06-25 | $1,857,654 | $4,944.90 | $0.00108187 |
| 2026-06-24 | $1,909,851 | $3,411.29 | $0.00111227 |
| 2026-06-23 | $1,951,429 | $4,750.19 | $0.00113649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
