4 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $53,247 | $32.33 | $0.00001331 |
| 2026-07-08 | $42,205 | $25.90 | $0.00001055 |
| 2026-07-07 | $42,141 | $41.35 | $0.00001054 |
| 2026-07-06 | $43,844 | $110.22 | $0.00001096 |
| 2026-07-05 | $42,241 | $2.01 | $0.00001056 |
| 2026-07-04 | $41,523 | $3.45 | $0.00001038 |
| 2026-07-03 | $41,062 | $4.62 | $0.00001027 |
| 2026-07-02 | $40,345 | $5.06 | $0.00001009 |
| 2026-07-01 | $40,566 | $3.41 | $0.00001014 |
| 2026-06-29 | $40,457 | $413.37 | $0.00001011 |
| 2026-06-28 | $42,963 | $22.02 | $0.00001074 |
| 2026-06-27 | $43,020 | $22.05 | $0.00001075 |
| 2026-06-26 | $42,885 | $2.63 | $0.00001072 |
| 2026-06-25 | $42,332 | $214.26 | $0.00001058 |
| 2026-06-24 | $44,608 | $14.69 | $0.00001115 |
| 2026-06-23 | $45,582 | $10.77 | $0.00001140 |
| 2026-06-22 | $45,521 | $466.10 | $0.00001138 |
| 2026-06-21 | $47,542 | $179.46 | $0.00001189 |
| 2026-06-20 | $48,754 | $40.23 | $0.00001219 |
| 2026-06-19 | $48,869 | $49.16 | $0.00001222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
