תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 1.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 61.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-9.37.
CoinGecko עוקב כעת אחר מטבעות 13,719 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,242,735,611,162
שווי שוק
1.5%
$61,747,121,091
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $118,187 | - | $160,570,022 |
|
||||
Backed NVIDIA
BNVDA
|
$204.13 | 0.0% | 3.4% | 3.1% | 2.1% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$395.21 | 0.0% | 0.4% | 7.7% | 4.3% | $300.33 | - | - |
|
||||
Venus BTC
VBTC
|
$1,280.62 | 0.3% | 1.2% | 2.3% | 0.2% | $59.07 | - | $356,094,986 |
|
||||
Venus XVS
VXVS
|
$0.05117 | 0.3% | 3.2% | 1.7% | 3.5% | $60.00 | - | $2,410,598 |
|
||||
Backed Microsoft
BMSFT
|
$374.69 | 0.0% | 0.9% | 1.0% | 7.7% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02257 | 0.2% | 1.6% | 1.3% | 5.5% | $49.89 | - | $5,733,032 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,954,261 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,115.26 | 0.0% | 0.7% | 6.1% | 4.7% | $35.08 | - | $127,184,470 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1282 | 0.3% | 2.6% | 3.2% | 34.7% | $26.15 | - | $363,835 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1282 | 0.2% | 2.5% | 3.9% | 34.6% | $23.80 | - | $434,548 |
|
||||
Frame Token
FRAME
|
$0.088512 | 0.7% | 1.2% | 6.2% | 49.9% | $10.01 | - | $8,510.53 |
|
||||
SNORT
SNORT
|
$0.0001042 | 0.2% | 0.1% | 10.8% | 17.5% | $9.64 | - | $104,182 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0.0001842 | 0.3% | 0.4% | 8.9% | 57.1% | $8.69 | - | $183,962 |
|
||||
Agusto
AGUSTO
|
$0.061499 | 0.0% | 15.4% | 54.5% | 84.7% | $8.37 | - | $149,885 |
|
||||
Vaporwave
VWAVE
|
$3.75 | 0.2% | 0.4% | 1.1% | 6.8% | $8.13 | - | $187,146 |
|
||||
CYLA
CYLA
|
$0.04393 | 4.8% | 4.3% | 23.4% | 29.0% | $7.97 | - | $43,932,159 |
|
||||
PaybandCoin
PYBC
|
$0.00003732 | 0.1% | 16.5% | 9.1% | 6.9% | $7.93 | - | $55,975.97 |
|
||||
JGGL
JGGL
|
$0.001316 | 0.0% | 11.2% | 30.5% | 99.9% | $7.90 | - | $1,316,196 |
|
||||
Victorum
VCC
|
$0.059892 | 0.0% | 9.2% | 0.2% | 8.6% | $7.79 | - | $98,924.25 |
|
||||
Lyfe
LYFE
|
$2.10 | 0.0% | 0.3% | 1.2% | 14.8% | $7.66 | - | $545,729 |
|
||||
GonnaMakeIt
GMI
|
$0.001146 | 0.1% | 0.1% | 5.3% | 5.3% | $7.62 | - | $229,147 |
|
||||
HyruleSwap
RUPEE
|
$0.00008987 | 0.5% | 3.8% | 1.6% | 13.8% | $7.50 | - | $106.49 |
|
||||
Polycat Finance
FISH
|
$0.005384 | 0.0% | 0.3% | 2.7% | 8.7% | $7.31 | - | $16,142.57 |
|
||||
Siamese
SIAM
|
$0.093201 | 0.7% | 0.8% | 5.7% | 19.0% | $6.96 | - | $3,200.63 |
|
||||
ANON
ANON
|
$0.0005168 | 0.8% | 0.3% | 3.1% | 8.5% | $6.90 | - | $459,638 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0.0005299 | 0.0% | 0.4% | 2.0% | 2.8% | $6.51 | - | $291,450 |
|
||||
DragonMaster Totem
TOTEM
|
$0.00009392 | 0.8% | 0.2% | 3.3% | 9.9% | $6.33 | - | $19,894.60 |
|
||||
NIX
NIX
|
$0.00008125 | 0.5% | 1.1% | 3.4% | 13.9% | $6.31 | - | $16,238.56 |
|
||||
Cope Token
COPE
|
$0.092448 | 0.2% | 0.8% | 2.1% | 21.1% | $6.22 | - | $15,771.58 |
|
||||
StarSharks
SSS
|
$0.02298 | 0.3% | 0.6% | 0.3% | 5.2% | $6.19 | - | $2,296,563 |
|
||||
Epics Token
EPCT
|
$0.003363 | 0.1% | 9.3% | 54.2% | 23.0% | $6.09 | - | $3,363,435 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5124 | 0.3% | 0.6% | 2.9% | 3.2% | $6.77 | - | $8,461,507 |
|
||||
Hare [OLD]
HARE
|
$0.0162434 | 0.3% | 0.9% | 1.3% | 5.3% | $5.78 | - | $2,432,037 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
BitDAO
BIT
|
$0.4275 | 0.1% | 0.0% | 9.5% | 22.1% | $5.75 | - | $48,673,151 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002843 | 0.0% | 4.4% | 0.0% | 27.8% | $5.69 | - | $8,966.82 |
|
||||
The Monopolist
MONO
|
$0.00001212 | 0.5% | 3.4% | 11.7% | 0.8% | $5.62 | - | $12,115.10 |
|
||||
Lither Coin
LTH
|
$0.005766 | 0.0% | 35.3% | 83.3% | 99.6% | $5.60 | - | $12,107,729 |
|
||||
Tonoreum
TOR
|
$0.053596 | 0.5% | 0.2% | 6.0% | 18.2% | $5.14 | - | $71,170.76 |
|
||||
Effect AI [OLD]
EFX
|
$0.00006663 | 0.3% | 0.5% | 0.6% | 4.4% | $5.01 | - | $43,276.47 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
Hyper
HYPER
|
$0.071846 | 0.5% | 13.8% | 8.3% | 62.3% | $5.02 | - | $40.59 |
|
||||
GoldMiner
GM
|
$0.062091 | 0.3% | 0.2% | 0.9% | 4.4% | $5.01 | - | $20,894.93 |
|
||||
Memhash
MEMHASH
|
$0.0001089 | 0.0% | 2.5% | 18.8% | 15.4% | $4.77 | - | $136,219 |
|
||||
Drip Network
DRIP
|
$0.001338 | 1.1% | 9.8% | 6.6% | 4.7% | $4.69 | - | $1,337.95 |
|
||||
GM Machine
GM
|
$0.0107524 | 0.1% | 1.2% | 5.5% | 5.7% | $4.36 | - | $5,182.35 |
|
||||
MetalSwap
XMT
|
$0.008178 | 0.3% | 0.2% | 0.7% | 29.2% | $4.26 | - | $16,344,534 |
|
||||
CoinCollect
COLLECT
|
$0.0001390 | 0.3% | 1.0% | 5.3% | 9.1% | $4.02 | - | $43,593.86 |
|
||||
DizzyHavoc
DZHV
|
$0.0003459 | 0.4% | 301.2% | 57.1% | 302.2% | $3.96 | - | $315,023 |
|
||||
UraniumX
URX
|
$0.7012 | 0.4% | 1.3% | 0.3% | 56.7% | $3.79 | - | $164,618 |
|
||||
MoonBeans
BEANS
|
$0.002978 | 3.5% | 3.0% | 11.1% | 4.2% | $3.75 | - | $2,978.24 |
|
||||
Octopus
OCTOAI
|
$0.055078 | 0.1% | 1.1% | 7.2% | 98.3% | $3.73 | - | $5,077.90 |
|
||||
Holdium
HM
|
$0.00002699 | 0.6% | 0.8% | 6.0% | 1.7% | $3.57 | - | $26,991.24 |
|
||||
Bridge AI
BRG
|
$0.00005382 | 0.0% | 0.0% | 1.4% | 41.2% | $3.48 | - | $538,188 |
|
||||
PredictAsiaX
PAX
|
$0.9099 | 1.5% | 1.6% | 0.0% | 0.0% | $3.36 | - | $91,079,484 |
|
||||
Venus DAI
VDAI
|
$0.02616 | 0.1% | 0.0% | 0.0% | 0.1% | $4.02 | - | $1,843,835 |
|
||||
LinkPool
LPL
|
$0.1368 | 0.2% | 0.4% | 5.7% | 3.1% | $3.33 | - | $13,676,715 |
|
||||
VaporNodes
VPND
|
$0.0002181 | 0.2% | 4.8% | 1.1% | 0.1% | $3.16 | - | $218,084 |
|
||||
Dynamo
DYNO
|
$1.37 | 0.1% | 6.0% | 6.7% | 20.9% | $3.09 | - | $29,553.62 |
|
||||
BurgerCities
BURGER
|
$0.0005698 | 0.3% | 0.8% | 1.1% | 7.0% | $2.96 | - | $35,872.90 |
|
||||
PiCO Coin
PICO
|
$0.002113 | 0.0% | 0.6% | 2.3% | 9.8% | $2.93 | - | $44,366.24 |
|
||||
Step
STEP
|
$0.00007935 | 0.3% | 3.2% | 2.7% | 9.1% | $2.93 | - | $79,290.13 |
|
||||
kurbi
KURBI
|
$0.0001403 | 0.2% | 0.0% | 10.6% | 18.4% | $2.91 | - | $14,028.42 |
|
||||
Amazy
AZY
|
$0.0001341 | 0.6% | 9.7% | 6.5% | 4.1% | $2.77 | - | $134,145 |
|
||||
MetaCash
META
|
$0.091532 | 0.3% | 4.0% | 0.5% | 7.1% | $2.64 | - | $153,128 |
|
||||
Ethlas
ELS
|
$0.0005138 | 0.7% | 2.8% | 9.2% | 6.0% | $2.59 | - | $179,833 |
|
||||
PolyGod
GULL
|
$0.002285 | 0.3% | 2.9% | 2.1% | 5.2% | $2.47 | - | $88,819.32 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062708 | 0.0% | 60.3% | 0.4% | 99.9% | $2.46 | - | $268,051 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
Jax.Network
WJXN
|
$0.005507 | 6.7% | 18.6% | 24.4% | 11.9% | $2.40 | - | $220,193 |
|
||||
Zebec Protocol
ZBC
|
$0.0009173 | 0.0% | 0.1% | 1.0% | 8.2% | $2.24 | - | $9,172,722 |
|
||||
Solend
SLND
|
$0.1264 | 0.0% | 0.0% | 1.8% | 3.2% | $2.24 | - | $12,644,895 |
|
||||
Light Defi
LIGHT
|
$0.00002597 | 0.3% | 2.1% | 4.2% | 5.7% | $2.05 | - | $259,476 |
|
||||
BetBase
BET
|
$0.009706 | 0.0% | 0.0% | 9.8% | 13.6% | $1.96 | - | $970,598 |
|
||||
Adamant
ADDY
|
$0.006888 | 0.3% | 0.2% | 5.2% | 4.4% | $1.91 | - | $29,252.13 |
|
||||
Ray Network
XRAY
|
$0.0004863 | 0.4% | 11.8% | 10.8% | 45.6% | $1.90 | - | $157,866 |
|
||||
Crazy Tiger
CRAZYTIGER
|
$0.0203602 | 0.5% | 1.8% | 0.9% | 13.7% | $1.83 | - | $30,303.91 |
|
||||
Dexlab [Old]
DXL
|
$0.0002296 | 0.0% | 0.3% | 1.8% | 2.8% | $1.79 | - | $229,556 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Smog
SMOG
|
$0.00003871 | 0.1% | 0.3% | 1.8% | 79.1% | $1.75 | - | $54,194.40 |
|
||||
MagnetGold
MTG
|
$0.02083 | 1.1% | 86.1% | 7.4% | 6.0% | $1.75 | - | $14,578,579 |
|
||||
GoCrypto
GOC
|
$0.0005755 | 0.3% | 0.9% | 2.2% | 2.6% | $1.74 | - | $188,708 |
|
||||
Landboard
LAND
|
$0.002714 | 0.0% | 0.0% | 0.1% | 0.2% | $1.75 | - | $260,759 |
|
||||
VNDC
VNDC
|
$0.00003215 | 0.0% | 0.5% | 0.1% | 0.0% | $1.73 | - | $89,981,704 |
|
||||
GPUnet
GPU
|
$0.05398 | 0.1% | 0.0% | 7.7% | 0.7% | $1.67 | - | $80,974.81 |
|
||||
Fanton Token
FTON
|
$0.00002738 | 0.0% | 0.5% | 13.3% | 29.9% | $1.65 | - | $13,699.41 |
|
||||
SmarterCoin
SMRTR
|
$0.071288 | 0.2% | 4.9% | 0.1% | 0.6% | $1.65 | - | $39.93 |
|
||||
TapSwapToken
TAPS
|
$0.0004638 | 0.0% | 0.8% | 4.4% | 6.9% | $1.62 | - | $464,020 |
|
||||
Money On Chain
MOC
|
$0.05048 | 0.7% | 3.5% | 13.6% | 0.2% | $1.60 | - | $8,964,894 |
|
||||
Tong
TONG
|
$0.061024 | 1.3% | 5.8% | 5.7% | 10.6% | $1.59 | - | $102,410 |
|
||||
Dubcat
DUBCAT
|
$0.001438 | 0.1% | 1.1% | 4.5% | 18.9% | $1.56 | - | $143,803 |
|
||||
Venus USDC
VUSDC
|
$0.02653 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,929,145 |
|
||||
Crox
CROX
|
$0.00002585 | 0.1% | 0.7% | 5.4% | 22.2% | $1.51 | - | $25,844.58 |
|
||||
Penjamin Blinkerton
PEN
|
$0.073929 | 0.7% | 0.0% | 6.3% | 18.7% | $1.47 | - | $39,283.19 |
|
||||
Not Meme
MEM
|
$0.00009045 | 0.5% | 0.8% | 3.2% | 11.8% | $1.46 | - | $452,472 |
|
||||
Texan
TEXAN
|
$0.079613 | 0.0% | 8.3% | 6.3% | 4.6% | $1.44 | - | $288,393 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071748 | 0.3% | 0.3% | 1.3% | 5.3% | $1.39 | - | $17,470.19 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07654 | 0.3% | 1.5% | 5.2% | 0.4% | $1.21 | - | $190,545 |
|
||||
Pocoland
POCO
|
$0.00009511 | 0.3% | 0.3% | 1.2% | 4.6% | $1.26 | - | $17,106.32 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.02701 | 0.3% | 0.4% | 0.1% | 10.2% | $1.23 | - | $134,973 |
|
||||
Biceps
BICS
|
$0.075252 | 0.3% | 0.4% | 3.8% | 4.1% | $1.23 | - | $52,476.37 |
|
||||
Azbit
AZ
|
$0.051023 | 0.3% | 0.3% | 2.2% | 10.0% | $1.23 | - | $141,979 |
|
מציג 7501 עד 7600 מתוך 7604 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
