מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 3.1% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 60.6 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-9.4. CoinGecko עוקב כעת אחר מטבעות 17,418 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,274,494,162,758

שווי שוק 3.1%

$60,624,796,317

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1977	DOWGE DJI6930		$0.002268	0.4%	3.3%	8.1%	6.8%	$154,678	$2,268,039	$2,268,039	1.0
1978	Acet ACT		$0.001016	25.0%	6.6%	32.5%	34.6%	$5,953.60	$2,265,819	$2,270,516	1.0
1979	Laqira Protocol LQR		$0.02640	0.1%	1.5%	6.6%	49.3%	$162,375	$2,265,648	$63,911,844	0.04
1980	LinqAI LNQ		$0.005347	1.0%	7.2%	50.6%	202.7%	$289,603	$2,265,623	$5,347,491,655,490,168,000,000,000	0.0
1981	Dynachain DYNA		$0.005845	0.1%	0.3%	2.7%	19.2%	$35.93	$2,260,858	$2,338,124	0.97
1982	Numbers Protocol NUM		$0.002501	0.0%	4.8%	7.0%	22.0%	$94,432.81	$2,260,736	$2,285,901	0.99
1983	Walmart (Ondo Tokenized Stock) WMTON		$112.59	0.2%	0.5%	0.4%	5.8%	$444,616	$2,260,058	$2,260,058	1.0
1984	iAero IAERO		$0.4102	1.8%	9.2%	1.1%	41.2%	$1,722.84	$2,259,456	$2,259,456	1.0
1985	SolCex SOLCEX		$0.002259	0.0%	0.2%	4.2%	46.1%	$27,969.81	$2,258,988	$2,258,988	1.0
1986	Ycash YEC		$0.1345	0.0%	4.6%	15.9%	46.1%	$1,097.41	$2,258,555	$2,259,545	1.0
1987	Sologenic SOLO		$0.01477	0.3%	2.3%	0.6%	8.1%	$168.31	$2,253,612	$2,253,612	1.0
1988	RARI RARI		$0.09002	0.5%	6.6%	6.6%	6.2%	$43,945.85	$2,250,411	$2,250,411	1.0
1989	Index Cooperative INDEX		$0.2496	4.2%	6.8%	0.5%	2.0%	$7,891,140	$2,246,654	$2,496,282	0.9
1990	BORGY $BORGY		$0.00002883	0.1%	1.4%	10.7%	1.8%	$448.73	$2,236,381	$2,236,381	1.0
1991	Phoenixcoin PXC		$0.02397	0.2%	1.8%	0.7%	12.9%	$6,511.79	$2,234,396	$2,234,396	1.0
1992	Super Micro Computer (Ondo Tokenized Stock) SMCION		$28.33	0.2%	1.3%	3.7%	24.4%	$429,077	$2,234,325	$2,234,325	1.0
1993	US Sonic Dollar USSD		$1.01	5.3%	1.3%	2.3%	19.2%	$79,257.30	$2,229,497	$2,229,497	1.0
1994	Clover Finance CLV		$0.001820	4.3%	1.7%	5.5%	27.8%	$6,864.18	$2,227,484	$3,639,261	0.61
2008	Edge EDGE		$0.05432	0.9%	0.3%	17.1%	39.0%	$2,389.00	$2,219,211	$3,243,697	0.68
1995	LUCKY LUCKY		$0.002216	0.2%	0.8%	3.4%	20.0%	$2,061.13	$2,215,878	$2,215,878	1.0
1996	Vexanium VEX		$0.002110	0.3%	1.5%	2.0%	43.7%	$55,221.29	$2,214,704	$1,688,113,874,555,574,000,000,000	0.0
1997	USCR USCR		$0.002214	1.4%	0.2%	2.8%	24.0%	$493.66	$2,213,574	$2,213,574	1.0
1998	Zen AI ZAI		$0.0007235	3.7%	3.7%	16.8%	14.2%	$7,318.85	$2,211,959	$2,211,959	1.0
1999	Prosper [OLD] PROS		$0.04301	0.0%	0.2%	380.7%	419.1%	$103.41	$2,210,683	$4,301,373	0.51
2000	xMoney XMN		$0.001359	0.5%	2.2%	12.2%	42.7%	$76,559.98	$2,207,451	$13,592,138	0.16
2001	PepsiCo (Ondo Tokenized Stock) PEPON		$141.58	0.0%	3.9%	4.2%	3.4%	$338,477	$2,206,766	$2,206,766	1.0
2002	SpineDAO Token SPINE		$0.002203	0.6%	1.4%	3.3%	5.5%	$1,134.70	$2,203,691	$2,203,691	1.0
2003	Pups (Bitcoin) PUPS		$0.002203	0.8%	3.2%	10.4%	8.3%	$6,430.09	$2,203,386	$2,203,386	1.0
2004	Aragon ANT		$0.05095	0.1%	2.2%	5.6%	35.7%	$54.48	$2,200,708	$2,200,708	1.0
2005	United States Oil Fund (Ondo Tokenized) USOON		$109.22	0.8%	3.1%	5.0%	17.7%	$610,995	$2,194,358	$2,194,358	1.0
2006	HXRO HXRO		$0.002186	0.0%	2.0%	1.0%	11.9%	$49.05	$2,185,629	$2,185,629	1.0
2007	Real REAL	קנה	$0.002185	0.6%	0.1%	0.8%	6.5%	$9,831.16	$2,185,138	$2,185,138	1.0
2008	SPCX SPCX		$0.1762	2.2%	4.3%	0.0%	0.0%	$61,169.23	$2,184,567	$2,202,240	0.99
2009	SPCX69 SPCX69		$0.002184	1.8%	1.9%	51.9%	0.0%	$628,912	$2,184,063	$2,184,063	1.0
2010	Safemars SAFEMARS		$0.0₈5694	0.1%	1.7%	2.7%	1.0%	$15.52	$2,182,723	$2,182,723	1.0
2011	8 Ball SN125		$0.7739	0.0%	5.9%	20.2%	4851.1%	$18,468.45	$2,179,360	$2,179,360	1.0
2012	Empyreal EMP		$7.25	0.1%	1.0%	10.4%	17.5%	$39.41	$2,175,145	$2,175,145	1.0
2013	Shadow Combat League SCL		$0.002295	0.5%	0.1%	8.3%	35.0%	$1,181.24	$2,173,961	$2,295,537	0.95
2014	nubcat NUB		$0.002159	1.4%	5.4%	5.7%	38.7%	$217,934	$2,167,898	$2,167,898	1.0
2015	Aladdin DAO ALD		$0.01446	0.6%	1.4%	5.6%	0.3%	$6,866.71	$2,166,603	$2,168,914	1.0
2016	Kyuzo's Friends KO		$0.009964	0.0%	1.9%	8.7%	3.3%	$2,576.14	$2,166,317	$9,960,076	0.22
2017	Extra Finance EXTRA		$0.004880	0.7%	3.1%	21.7%	12.9%	$846.06	$2,162,276	$4,169,277	0.52
2018	Dill DL		$0.001824	0.0%	0.6%	0.2%	1.3%	$5,797.41	$2,161,844	$10,946,045	0.2
2019	CF Large Cap Index LCAP		$5.36	0.0%	2.6%	1.7%	4.4%	$52,690.41	$2,159,922	$2,159,922	1.0
2020	Harold HAROLD		$0.002159	0.1%	1.0%	2.7%	20.6%	$19,208.31	$2,159,101	$2,159,101	1.0
2021	Populous PPT		$0.04052	0.5%	11.0%	38.2%	58.8%	$615.55	$2,157,958	$2,157,958	1.0
2022	Storm Trade STORM		$0.005956	0.1%	1.8%	0.3%	21.6%	$100,673	$2,153,575	$5,954,673	0.36
2023	XSwap XSWAP		$0.006232	1.3%	2.0%	4.8%	2.5%	$4,471.17	$2,151,191	$2,151,191	1.0
2024	USDCx (Movement) USDCX		$1.01	0.3%	1.6%	0.4%	7.9%	$192,150	$2,148,209	$2,148,209	1.0
2025	Believe BELIEVE		$0.001678	3.0%	0.8%	2.3%	15.7%	$317,609	$2,147,782	$2,147,782	1.0
2026	Syscoin SYS		$0.002393	0.1%	0.4%	29.5%	66.0%	$61,759.32	$2,147,241	$2,147,241	1.0
2027	Altcoinist Token ALTT		$0.008690	0.5%	4.0%	3.8%	7.0%	$11,195.65	$2,145,740	$8,758,122	0.25
2028	ShareToken SHR		$0.0003798	0.1%	8.0%	17.6%	15.6%	$5,780.19	$2,144,644	$2,559,979	0.84
2029	Starbucks (Ondo Tokenized Stock) SBUXON		$108.09	0.0%	2.9%	2.5%	9.6%	$244,778	$2,138,953	$2,138,953	1.0
2030	Streamflow STREAM		$0.008490	1.5%	3.7%	11.9%	12.9%	$71,064.41	$2,138,124	$8,522,071	0.25
2031	Chomolon Joff JOFF		$0.002451	0.8%	1.2%	6.7%	7.9%	$614.08	$2,135,726	$2,135,726	1.0
2032	XerisCoin XERIS		$0.002177	2.9%	27.9%	9.5%	17.7%	$47,835.89	$2,133,098	$2,133,098	1.0
2033	Marina Protocol BAY		$0.01066	0.1%	2.2%	11.6%	25.3%	$484,146	$2,131,721	$10,658,606	0.2
2034	Allo RWA		$0.001185	0.1%	0.5%	0.6%	10.3%	$291,075	$2,130,916	$11,838,420	0.18
2035	MXNB MXNB		$0.05709	0.1%	0.4%	0.5%	0.5%	$299,677	$2,124,970	$2,112,707	1.01
2036	Ethos Reserve Note ERN		$0.9661	0.5%	0.8%	0.6%	18.5%	$533.73	$2,124,774	$2,124,774	1.0
2037	Rezor RZR		$0.00005144	0.1%	3.6%	5.7%	15.8%	$1,793.66	$2,124,334	$2,623,616	0.81
2038	Ethix ETHIX		$0.03011	0.1%	1.9%	0.9%	69.2%	$8.92	$2,122,810	$3,011,159	0.7
2039	LumiWave Protocol LWP		$0.002622	1.0%	1.7%	15.1%	24.9%	$7,376.55	$2,121,909	$2,121,909	1.0
2040	StrikeBit AI STRIKE		$0.01011	1.6%	7.5%	13.0%	43.1%	$232,114	$2,116,547	$20,167,191	0.1
2041	Camp Network CAMP		$0.0006899	0.5%	3.8%	8.8%	22.2%	$764,636	$2,114,436	$6,843,128	0.31
2042	BRN Metaverse BRN		$0.07501	0.1%	2.8%	0.6%	10.0%	$174,376	$2,108,746	$2,228,528	0.95
2043	Piggycell PIGGY		$0.02111	0.6%	0.4%	8.2%	47.8%	$45,480.45	$2,108,467	$2,108,467	1.0
2044	Fluence FLT		$0.002097	0.0%	4.0%	30.8%	50.7%	$74,914.28	$2,098,384	$2,098,384	1.0
2045	Mento Euro EURM		$1.14	0.1%	1.6%	1.3%	1.4%	$104,988	$2,097,733	$2,047,420	1.02
2046	TRUF.Network TRUF		$0.003868	0.1%	7.8%	8.3%	7.1%	$159,211	$2,089,306	$3,867,862	0.54
2047	LeisureMeta LM		$0.0005846	0.1%	0.6%	0.8%	17.2%	$40,539.29	$2,085,817	$2,728,853	0.76
2048	Slerf SLERF		$0.002082	0.0%	0.3%	1.8%	21.5%	$1,640.77	$2,081,675	$2,081,675	1.0
2049	Guild of Guardians GOG		$0.002082	0.0%	1.6%	5.6%	33.0%	$3,061.73	$2,081,642	$2,081,642	1.0
2050	Cere Network CERE		$0.0002080	0.0%	0.8%	0.1%	1.9%	$140.19	$2,080,410	$2,080,410	1.0
2051	Loaf Token LOAF		$0.004160	0.0%	0.2%	0.1%	3.6%	$374.37	$2,079,759	$2,079,759	1.0
2052	The Duck Bull DONALT		$0.002078	12.5%	25.8%	0.0%	0.0%	$3,502,149	$2,077,091	$2,077,091	1.0
2053	RealFi REAL	קנה	$0.002076	2.3%	2.9%	2.3%	41.6%	$95,920.43	$2,076,441	$2,076,441	1.0
2054	Shido Network SHIDO		$0.0001153	0.1%	1.1%	3.1%	9.6%	$57,067.87	$2,073,997	$2,073,997	1.0
2055	Wise WISE		$0.1012	0.3%	0.4%	1.1%	16.7%	$20,914.72	$2,069,447	$53,623,887	0.04
2056	CreatorBid BID		$0.005362	0.2%	2.6%	3.3%	6.3%	$381,079	$2,067,221	$5,363,288	0.39
2057	Bitsocial BSO		$0.009840	0.1%	0.9%	0.0%	0.0%	$596.87	$2,066,273	$2,066,273	1.0
2058	dogi DOGI		$0.09834	0.0%	0.0%	20.3%	64.4%	$52.05	$2,065,003	$2,065,003	1.0
2059	IMPT IMPT		$0.001615	0.4%	2.9%	16.4%	51.1%	$120,653	$2,062,832	$4,451,062	0.46
2060	XX Network XX		$0.005826	2.0%	0.9%	4.1%	27.8%	$3,698.60	$2,059,619	$5,473,254	0.38
2061	Tarot TAROT		$0.03035	0.6%	0.1%	0.9%	5.8%	$2,175.73	$2,059,151	$3,041,582	0.68
2062	Aeternity AE		$0.004694	1.9%	0.3%	4.4%	2.6%	$157.26	$2,056,687	$2,517,330	0.82
2063	Neuron NRN		$0.002055	30.2%	37.3%	79.7%	24.1%	$10,386.12	$2,055,166	$2,055,166	1.0
2064	Moby AI MOBY		$0.002039	2.7%	19.0%	2.7%	7.9%	$518,579	$2,054,010	$2,054,010	1.0
2065	Harmonix Finance HAR		$0.002055	0.0%	1.7%	3.5%	33.8%	$475.41	$2,053,903	$2,053,903	1.0
2066	Yummy YUMMY		$0.0₅5320	0.1%	1.0%	1.2%	5.8%	$243.54	$2,053,205	$5,320,206	0.39
2067	Torch of Liberty LIBERTY		$0.002052	0.0%	1.4%	7.3%	72.8%	$1,292.37	$2,051,812	$2,051,812	1.0
2068	Skill Stacker STKR		$0.002149	0.0%	5.6%	1.2%	96.5%	$1,759.10	$2,049,941	$2,049,941	1.0
2069	Cel AI SN127		$0.7739	0.1%	5.9%	5.1%	6025.1%	$19,159.06	$2,048,410	$2,048,410	1.0
2070	LAKE LAK3		$0.007735	0.1%	8.7%	9.4%	41.1%	$545.63	$2,047,830	$2,047,830	1.0
2071	Trac Network TNK		$0.1314	0.9%	15.0%	25.3%	8.4%	$141,162	$2,047,153	$2,047,153	1.0
2072	VibeStrategy VIBESTR		$0.002806	0.3%	3.1%	10.3%	52.2%	$1,495.85	$2,046,771	$2,046,771	1.0
2073	Panther AI PAI		$0.004305	0.1%	21.7%	1.5%	12.9%	$823.07	$2,045,149	$2,045,149	1.0
2074	Memento DEXTF		$0.02195	0.3%	0.6%	14.1%	34.7%	$30,214.49	$2,039,381	$2,039,381	1.0
2075	Dream Machine Token DMT		$2.27	1.0%	1.3%	34.9%	70.2%	$411.50	$2,036,859	$2,259,547	0.9