תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 62.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-9.47.
CoinGecko עוקב כעת אחר מטבעות 17,467 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,282,063,702,985
שווי שוק
0.3%
$62,872,890,364
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1789 |
Mysterium
MYST
|
$0.09105 | 0.0% | 0.9% | 1.1% | 17.2% | $28,050.20 | $2,953,124 | $2,953,124 | 1.0 |
|
||
| 1790 |
Mongol NFT
MNFT
|
$0.00002174 | 0.0% | 0.0% | 0.7% | 5.2% | $380.60 | $2,942,658 | $2,942,658 | 1.0 |
|
||
| 1791 |
Perpetual Protocol
PERP
|
$0.01957 | 0.1% | 3.6% | 2.2% | 0.9% | $200,758 | $2,936,920 | $2,936,920 | 1.0 |
|
||
| 1792 |
Populous
PPT
|
$0.05510 | 0.2% | 35.1% | 126.3% | 115.7% | $2,064.36 | $2,934,414 | $2,934,414 | 1.0 |
|
||
| 1793 |
Lotos
LTS
|
$0.02238 | 0.3% | 2.9% | 13.4% | 43.1% | $9,446.70 | $2,932,208 | $22,384,922 | 0.13 |
|
||
| 1794 |
Measurable Data
MDT
|
$0.002928 | 0.3% | 3.1% | 0.5% | 1.4% | $58,338.12 | $2,928,317 | $2,928,317 | 1.0 |
|
||
| 1795 |
Spain
SPAIN
|
$0.5636 | 0.5% | 1.0% | 11.3% | 0.0% | $211,708 | $2,921,696 | $15,994,175 | 0.18 |
|
||
| 1796 |
Cryptex Finance
CTX
|
$0.2919 | 0.1% | 1.0% | 1.9% | 17.2% | $1,403,293 | $2,919,101 | $2,919,101 | 1.0 |
|
||
| 1797 |
DogeKing
DOGEKING
|
$0.082918 | 0.1% | 2.0% | 1.7% | 1.5% | $84,172.88 | $2,918,234 | $2,918,234 | 1.0 |
|
||
| 1798 |
Multi Asset Investment Vehicle
MAIV
|
$0.0002913 | 0.1% | 4.8% | 12.0% | 28.1% | $2,486.06 | $2,913,259 | $2,913,259 | 1.0 |
|
||
| 1799 |
Infrared Finance
IR
|
$0.01421 | 1.2% | 1.8% | 1.4% | 22.5% | $1,742,723 | $2,912,967 | $14,209,596 | 0.21 |
|
||
| 1800 |
FEED EVERY GORILLA
FEG
|
$0.00003009 | 0.1% | 1.1% | 0.1% | 5.1% | $303,264 | $2,896,919 | $2,896,919 | 1.0 |
|
||
| 1801 |
Wojak
WOJAK
|
$0.002895 | 0.5% | 17.8% | 22.0% | 37.8% | $421,384 | $2,894,441 | $2,894,441 | 1.0 |
|
||
| 1802 |
Equilibria Finance
EQB
|
$0.02894 | 0.0% | 0.6% | 11.5% | 32.4% | $888.91 | $2,893,955 | $2,893,955 | 1.0 |
|
||
| 1803 |
Nodexo
SN106
|
$0.8178 | 0.0% | 1.1% | 2.5% | 6116.1% | $71,804.06 | $2,891,056 | $17,173,737 | 0.17 |
|
||
| 1804 |
Nacho the Kat
NACHO
|
$0.00001005 | 0.0% | 0.4% | 0.6% | 7.1% | $1,922.48 | $2,884,125 | $2,884,125 | 1.0 |
|
||
| 1805 |
Doge Head Coin
DHC
|
$0.2914 | 1.2% | 8.6% | 33.9% | 2.6% | $7,670.97 | $2,876,300 | $2,876,300 | 1.0 |
|
||
| 1806 |
Patience Token
PATIENCE
|
$1.76 | 0.1% | 0.5% | 0.3% | 2.0% | $175.11 | $2,876,003 | $13,696,972 | 0.21 |
|
||
| 1807 |
Energy
$NRG
|
$0.002919 | 0.3% | 1.8% | 7.7% | 17.5% | $14,842.44 | $2,865,519 | $2,865,519 | 1.0 |
|
||
| 1808 |
CHAOS 太初
CHAOS
|
$0.03029 | 0.4% | 11.5% | 36.4% | 91.6% | $140,188 | $2,862,360 | $2,862,360 | 1.0 |
|
||
| 1809 |
Merit
SN73
|
$0.7470 | 0.0% | 1.4% | 2.1% | 6031.1% | $4,204.85 | $2,852,106 | $2,852,106 | 1.0 |
|
||
| 1810 |
Cosanta
COSA
|
$2.74 | 0.1% | 2.1% | 10.6% | 4.6% | $14,992.42 | $2,850,916 | $2,851,354 | 1.0 |
|
||
| 1811 |
OORT
OORT
|
$0.003588 | 0.0% | 0.1% | 28.0% | 50.2% | $60,592.88 | $2,850,192 | $7,172,290 | 0.4 |
|
||
| 1812 |
Navio
NAV
|
$0.03690 | 0.3% | 3.2% | 26.2% | 17.9% | $45.42 | $2,844,086 | $2,844,086 | 1.0 |
|
||
| 1813 |
PeiPei
PEIPEI
|
$0.086757 | 0.6% | 3.6% | 4.5% | 16.5% | $65,456.47 | $2,843,019 | $2,843,028,548,987,474,000,000,000 | 0.0 |
|
||
| 1945 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | $2,840,962 | $2,840,962 | 1.0 |
|
||
| 1947 |
Nest WisdomTree Vault
NWISDOM
|
$0.9598 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $2,836,895 | $2,836,895 | 1.0 |
|
||
| 1814 |
ISLAND Token
ISLAND
|
$0.003067 | 0.6% | 8.7% | 1.1% | 25.6% | $4,629.22 | $2,826,470 | $2,826,860 | 1.0 |
|
||
| 1815 |
Star Atlas
ATLAS
|
$0.0001137 | 0.0% | 0.6% | 4.7% | 5.7% | $24,314.50 | $2,820,340 | $4,091,350 | 0.69 |
|
||
| 1816 |
Hyperion
RION
|
$0.1657 | 0.1% | 0.0% | 0.4% | 4.4% | $104,690 | $2,819,311 | $16,584,182 | 0.17 |
|
||
| 1817 |
Flayer
FLAY
|
$0.004667 | 0.8% | 0.9% | 0.3% | 41.6% | $4,445.06 | $2,807,814 | $4,679,691 | 0.6 |
|
||
| 1818 |
YURU COIN
YURU
|
$0.2982 | 0.4% | 1.6% | 4.9% | 2.8% | $129,333 | $2,802,758 | $2,802,758 | 1.0 |
|
||
| 1819 |
Jeff
JEFF
|
$2.81 | 0.1% | 0.2% | 0.4% | 17.3% | $3,202.46 | $2,800,892 | $2,800,892 | 1.0 |
|
||
| 1820 |
IBS
IBS
|
$0.0006936 | 0.1% | 0.4% | 0.4% | 0.0% | $55,712.15 | $2,787,795 | $13,852,345 | 0.2 |
|
||
| 1821 |
NetMind Token
NMT
|
$0.04519 | 0.3% | 0.7% | 1.2% | 20.0% | $13,552.79 | $2,783,423 | $6,489,027 | 0.43 |
|
||
| 1822 |
Pain
PAIN
|
$0.5564 | 0.4% | 1.9% | 6.2% | 14.8% | $46.54 | $2,782,176 | $5,564,428 | 0.5 |
|
||
| 1823 |
Tectum
TET
|
$0.2797 | 0.6% | 0.7% | 12.8% | 31.7% | $20,832.65 | $2,781,467 | $2,799,803 | 0.99 |
|
||
| 1824 |
Mt Pelerin Shares
MPS
|
$5.67 | 1.8% | 3.0% | 3.9% | 9.3% | $396.23 | $2,778,753 | $55,575,054 | 0.05 |
|
||
| 1825 |
Grm
GRM
|
$0.001140 | 0.1% | 6.6% | 12.3% | 39.6% | $64,044.01 | $2,774,916 | $2,774,916 | 1.0 |
|
||
| 1826 |
Superfluid
SUP
|
$0.008714 | 0.4% | 0.1% | 8.9% | 6.2% | $10,351.34 | $2,774,434 | $8,702,367 | 0.32 |
|
||
| 1827 |
Humans.ai
HEART
|
$0.0003542 | 0.1% | 0.3% | 1.1% | 16.8% | $62,727.68 | $2,764,089 | $2,764,089 | 1.0 |
|
||
| 1828 |
NFPrompt
NFP
|
$0.002754 | 1.0% | 28.3% | 53.6% | 63.4% | $4,237,410 | $2,755,280 | $2,755,280 | 1.0 |
|
||
| 1829 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002811 | 0.0% | 8.4% | 11.8% | 27.9% | $8,334.21 | $2,755,269 | $2,755,269 | 1.0 |
|
||
| 1830 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.54 | 0.0% | 0.3% | 1.1% | 9.0% | $535,321 | $2,754,737 | $2,754,737 | 1.0 |
|
||
| 1831 |
Electra Protocol
XEP
|
$0.0001494 | 0.1% | 0.7% | 4.8% | 9.6% | $61,566.72 | $2,754,633 | $4,407,829 | 0.62 |
|
||
| 1832 |
Rich Quack
QUACK
|
$0.0102750 | 0.3% | 14.0% | 2.1% | 7.6% | $306.18 | $2,750,038 | $2,750,038 | 1.0 |
|
||
| 1833 |
SunContract
SNC
|
$0.02240 | 0.0% | 1.3% | 2.1% | 2.3% | $216,688 | $2,748,278 | $2,748,278 | 1.0 |
|
||
| 1834 |
Dent
DENT
|
$0.00002742 | 3.0% | 0.9% | 7.6% | 26.7% | $89,913.28 | $2,736,923 | $2,736,923 | 1.0 |
|
||
| 1835 |
Mantis
SN123
|
$0.7462 | 0.0% | 0.7% | 5.4% | 5986.3% | $153,358 | $2,731,079 | $2,731,079 | 1.0 |
|
||
| 1836 |
Parallel
PAR
|
$1.22 | 0.0% | 0.7% | 2.6% | 0.1% | $120.24 | $2,730,949 | $2,730,949 | 1.0 |
|
||
| 1837 |
BetterTherapy
SN102
|
$3.15 | 0.3% | 7.5% | 17.3% | 6674.8% | $568,434 | $2,729,115 | $2,729,115 | 1.0 |
|
||
| 1838 |
Validity
VAL
|
$0.4851 | 1.6% | 1.0% | 1.5% | 2.1% | $12,990.22 | $2,727,096 | $4,366,043 | 0.62 |
|
||
| 1839 |
ROAM Token
ROAM
|
$0.007664 | 0.7% | 3.4% | 10.8% | 20.3% | $1,848,994 | $2,723,939 | $7,631,787 | 0.36 |
|
||
| 1840 |
mStable Governance: Meta
MTA
|
$0.03205 | 0.1% | 2.7% | 0.2% | 5.9% | $2.87 | $2,720,771 | $2,720,771 | 1.0 |
|
||
| 1841 |
League of Traders
LOT
|
$0.006341 | 0.1% | 1.0% | 1.8% | 4.3% | $138,432 | $2,719,536 | $6,340,886 | 0.43 |
|
||
| 1842 |
Blend
BLND
|
$0.04052 | 0.0% | 2.6% | 11.2% | 19.5% | $23,989.58 | $2,719,388 | $2,719,388 | 1.0 |
|
||
| 1843 |
Chill House
CHILLHOUSE
|
$0.002719 | 0.6% | 4.8% | 27.0% | 36.8% | $505,899 | $2,712,719 | $2,712,719 | 1.0 |
|
||
| 1844 |
SNPad
SNPAD
|
$0.009683 | 0.4% | 6.1% | 1.8% | 4.9% | $29,205.01 | $2,711,225 | $2,711,225 | 1.0 |
|
||
| 1845 |
EstateX
ESX
|
$0.0003856 | 0.1% | 1.0% | 7.9% | 40.8% | $7,645.02 | $2,707,285 | $2,707,285 | 1.0 |
|
||
| 1846 |
tensorprox
SN91
|
$3.55 | 0.1% | 6.0% | 3.6% | 6040.8% | $241,055 | $2,705,143 | $2,705,143 | 1.0 |
|
||
| 1847 |
Ovr
OVR
|
$0.03102 | 0.1% | 2.2% | 3.9% | 2.6% | $256,109 | $2,703,965 | $2,768,651 | 0.98 |
|
||
| 1848 |
RAXOL
RAXOL
|
$0.002700 | 4.9% | 389.4% | 0.0% | 0.0% | $2,130,336 | $2,701,973 | $2,701,973 | 1.0 |
|
||
| 1849 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.71 | 0.1% | 0.2% | 2.5% | 1.6% | $225,465 | $2,696,546 | $2,696,546 | 1.0 |
|
||
| 1850 |
Sandisk Corporation xStock
SNDKX
|
$1,919.05 | 0.0% | 2.9% | 6.8% | 20.0% | $147,925 | $2,690,938 | $116,718,484 | 0.02 |
|
||
| 1851 |
True
TRUE
|
$0.03022 | 0.1% | 0.2% | 17.7% | 51.1% | $5,093.52 | $2,677,691 | $3,021,734 | 0.89 |
|
||
| 1852 |
Enosys Loans CDP
CDP
|
$0.9930 | 0.0% | 0.4% | 0.4% | 1.2% | $28,487.97 | $2,677,111 | $2,677,111 | 1.0 |
|
||
| 1853 |
ChimpStrategy
CHMPSTR
|
$0.003174 | 0.2% | 1.5% | 12.8% | 9.3% | $251.45 | $2,675,583 | $2,675,583 | 1.0 |
|
||
| 1854 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 1.1% | 0.0% | 0.0% | $201,816 | $2,667,618 | $2,667,618 | 1.0 |
|
||
| 1855 |
AI Network
AIN
|
$0.009886 | 0.2% | 2.1% | 0.1% | 2.5% | $71,907.92 | $2,664,219 | $6,921,739 | 0.38 |
|
||
| 1856 |
Real World AI
RWA
|
$0.002757 | 0.1% | 9.8% | 3.2% | 2.5% | $15,582.27 | $2,660,996 | $2,660,996 | 1.0 |
|
||
| 1857 |
Sleepless AI
AI
|
$0.02047 | 0.6% | 0.8% | 16.6% | 5.7% | $3,704,306 | $2,659,583 | $20,458,330 | 0.13 |
|
||
| 1858 |
Zauthx402
ZAUTH
|
$0.002774 | 0.3% | 7.9% | 17.6% | 17.2% | $47,739.67 | $2,650,183 | $2,789,672 | 0.95 |
|
||
| 1859 |
Serum
SRM
|
$0.007105 | 0.0% | 3.2% | 4.3% | 18.9% | $29,985.83 | $2,648,617 | $70,996,465 | 0.04 |
|
||
| 1860 |
Beta Finance
BETA
|
$0.006125 | 0.3% | 2.8% | 8.0% | 0.2% | $369.54 | $2,645,100 | $6,124,530 | 0.43 |
|
||
| 1861 |
RHEA
RHEA
|
$0.01326 | 0.2% | 0.0% | 4.5% | 8.7% | $214,746 | $2,642,336 | $13,211,680 | 0.2 |
|
||
| 1862 |
DeltaPrime
PRIME
|
קנה
|
$0.06596 | 0.3% | 0.9% | 2.2% | 9.7% | $6.48 | $2,638,249 | $2,638,249 | 1.0 |
|
|
| 1863 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.6% | $5,047.57 | $2,637,825 | $2,637,825 | 1.0 |
|
||
| 1864 |
Reality Metaverse
RMV
|
$0.003427 | 0.6% | 1.8% | 10.5% | 33.2% | $30,450.20 | $2,635,131 | $3,354,861 | 0.79 |
|
||
| 1865 |
Terrace
TRC
|
$0.01093 | 0.0% | 0.5% | 3.4% | 5.7% | $1,655.09 | $2,633,490 | $10,930,679 | 0.24 |
|
||
| 1866 |
BRL1
BRL1
|
$0.1948 | 0.0% | 0.1% | 3.0% | 1.1% | $500,548 | $2,632,513 | $2,632,513 | 1.0 |
|
||
| 1867 |
Grok
GROK
|
$0.0004173 | 0.1% | 1.0% | 3.8% | 57.4% | $129,830 | $2,631,467 | $2,746,301 | 0.96 |
|
||
| 1868 |
Ceylon
RS
|
$0.066566 | 0.9% | 1.2% | 13.2% | 46.6% | $82,771.49 | $2,622,524 | $2,622,524 | 1.0 |
|
||
| 1869 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$126.34 | 0.1% | 1.7% | 2.9% | 3.0% | $827,161 | $2,620,960 | $2,620,960 | 1.0 |
|
||
| 1870 |
Oasys
OAS
|
$0.0003870 | 0.1% | 1.2% | 2.3% | 25.5% | $64,550.58 | $2,617,406 | $3,868,337 | 0.68 |
|
||
| 1871 |
ROACORE
ROA
|
$0.003407 | 0.6% | 0.4% | 1.5% | 1.2% | $22,527.83 | $2,614,725 | $3,234,755 | 0.81 |
|
||
| 2008 |
Midas mEDGE
MEDGE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.9% | $55.73 | $2,613,573 | $2,613,573 | 1.0 |
|
||
| 1872 |
SNAP
$NAP
|
$0.051591 | 0.4% | 1.4% | 5.4% | 17.3% | $39.04 | $2,611,463 | $2,611,463 | 1.0 |
|
||
| 1873 |
The Last Play
RETIRE
|
$0.002611 | 0.6% | 5.7% | 9.5% | 12.5% | $631,877 | $2,609,222 | $2,609,222 | 1.0 |
|
||
| 1874 |
Buy the DIP
DIP
|
$0.0002608 | 0.0% | 1.3% | 10.5% | 7.0% | $388.27 | $2,607,440 | $2,607,440 | 1.0 |
|
||
| 1875 |
Star Atlas DAO
POLIS
|
$0.008932 | 0.5% | 2.3% | 3.6% | 18.4% | $14,041.56 | $2,606,928 | $3,215,266 | 0.81 |
|
||
| 1876 |
American Account Trust Fund
AATF
|
$0.002604 | 0.3% | 2.8% | 18.3% | 0.0% | $15,654.16 | $2,604,239 | $2,604,239 | 1.0 |
|
||
| 1877 |
ChainSwap
CSWAP
|
$0.002711 | 5.2% | 1.0% | 19.3% | 5.7% | $3,011.12 | $2,602,983 | $2,602,983 | 1.0 |
|
||
| 1878 |
Zypto Token
ZYPTO
|
$0.002913 | 0.0% | 0.7% | 0.7% | 12.6% | $139.58 | $2,602,448 | $2,602,448 | 1.0 |
|
||
| 1879 |
Inter Milan Fan Token
INTER
|
$0.2061 | 0.1% | 1.3% | 1.6% | 3.8% | $132,337 | $2,595,691 | $4,065,031 | 0.64 |
|
||
| 1880 |
Zeta
ZEX
|
$0.01378 | 0.5% | 4.4% | 17.8% | 7.8% | $7,277.48 | $2,587,659 | $13,781,032 | 0.19 |
|
||
| 1881 |
Paparazzi Token
PAPARAZZI
|
$0.0002584 | 0.0% | 0.0% | 0.0% | 3.5% | $21,162.83 | $2,584,572 | $2,584,572 | 1.0 |
|
||
| 1882 |
Swarm
BZZ
|
$0.04084 | 0.5% | 0.7% | 9.2% | 17.2% | $88,605.45 | $2,579,318 | $2,579,318 | 1.0 |
|
||
| 1883 |
Volt Inu
VOLT
|
$0.074228 | 0.3% | 1.4% | 4.2% | 8.8% | $14,917.27 | $2,574,007 | $2,925,621,224,912,322 | 0.0 |
|
||
| 1884 |
Block
BLOCK
|
$0.002573 | 0.1% | 2.6% | 0.6% | 25.5% | $141,549 | $2,568,183 | $2,568,183 | 1.0 |
|
||
| 1885 |
tao.bot
TAOBOT
|
$0.03207 | 0.1% | 0.2% | 1.7% | 2.2% | $1,551.27 | $2,566,611 | $3,206,861 | 0.8 |
|
||
| 1886 |
UNIVERSE
UNIVERSE
|
$0.0005236 | 0.0% | 0.7% | 0.4% | 0.0% | $254.57 | $2,565,727 | $5,236,178 | 0.49 |
|
||
| 1887 |
Zeus Network
ZEUS
|
$0.002751 | 1.6% | 6.7% | 43.7% | 21.7% | $3,754,648 | $2,564,338 | $2,753,177 | 0.93 |
|
||
| 1888 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279.34 | 0.0% | 0.9% | 1.2% | 2.4% | $209,554 | $2,561,448 | $2,561,448 | 1.0 |
|
מציג 1801 עד 1900 מתוך 9065 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
