תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 55.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.9 והדומיננטיות של Ethereum היא ב-9.6.
CoinGecko עוקב כעת אחר מטבעות 17,470 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,263,003,830,329
שווי שוק
0.1%
$55,068,141,782
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1492 |
NEM
XEM
|
$0.0005365 | 0.3% | 5.8% | 27.0% | 2.6% | $211,232 | $4,828,496 | $4,828,496 | 1.0 |
|
||
| 1493 |
Agoric
BLD
|
$0.006965 | 0.0% | 0.3% | 2.4% | 22.2% | $2,742.91 | $4,825,596 | - |
|
|||
| 1494 |
SN21 AdTAO
SN21
|
$1.02 | 0.1% | 0.5% | 1.0% | 7105.5% | $178,780 | $4,811,028 | $4,811,028 | 1.0 |
|
||
| 1495 |
Wayfinder
PROMPT
|
$0.02143 | 0.9% | 0.4% | 7.3% | 10.1% | $5,177,746 | $4,797,303 | $21,426,067 | 0.22 |
|
||
| 1497 |
HyperLend
HPL
|
$0.01432 | 0.6% | 0.8% | 9.9% | 16.1% | $24,783.61 | $4,784,124 | $14,315,562 | 0.33 |
|
||
| 1496 |
Rain Coin
RAIN
|
קנה
|
$4.76 | 0.2% | 0.9% | 2.7% | 0.9% | $8,367.94 | $4,760,990 | $4,760,990 | 1.0 |
|
|
| 1497 |
Startale USD
USDSC
|
$0.9975 | 0.5% | 0.8% | 0.2% | 19.5% | $31,132.69 | $4,752,374 | $4,752,374 | 1.0 |
|
||
| 1498 |
House Party Protocol
HPP
|
$0.02284 | 0.0% | 16.8% | 7.6% | 37.6% | $133,720 | $4,748,698 | $38,848,489 | 0.12 |
|
||
| 1499 |
Bitlight
LIGHT
|
$0.1103 | 0.5% | 0.9% | 8.7% | 4.5% | $580,718 | $4,745,846 | $46,293,434 | 0.1 |
|
||
| 1500 |
Australian Digital Dollar
AUDD
|
$0.6828 | 0.1% | 1.5% | 1.5% | 2.6% | $44,939.00 | $4,730,749 | $4,730,749 | 1.0 |
|
||
| 1501 |
crow with knife
CAW
|
$0.086183 | 0.1% | 1.4% | 6.9% | 1.4% | $5,682.66 | $4,726,691 | $4,726,691 | 1.0 |
|
||
| 1502 |
Bitlayer
BTR
|
$0.01808 | 0.1% | 1.3% | 11.4% | 12.3% | $1,027,176 | $4,723,077 | $18,054,575 | 0.26 |
|
||
| 1503 |
Nectar
NECT
|
$1.00 | 0.1% | 0.2% | 0.4% | 19.4% | $3,356.80 | $4,722,673 | $4,722,673 | 1.0 |
|
||
| 1504 |
LYNK
LYNK
|
$0.004723 | 0.1% | 1.1% | 3.4% | 42.4% | $3,332.66 | $4,722,244 | $4,722,244 | 1.0 |
|
||
| 1505 |
Infinity Rising
RISE
|
$0.001570 | 0.3% | 0.1% | 12.4% | 25.7% | $5,187.33 | $4,708,570 | $4,708,570 | 1.0 |
|
||
| 1506 |
FC Porto
PORTO
|
$0.4154 | 0.1% | 0.2% | 9.9% | 25.3% | $979,897 | $4,702,068 | $16,603,047 | 0.28 |
|
||
| 1507 |
SpaceX PreStocks
SPACEX
|
$536.60 | 2.7% | 2.0% | 2.6% | 18.7% | $6,098.85 | $4,691,441 | $4,691,441 | 1.0 |
|
||
| 1508 |
Red Hare Coin
RHC
|
$0.004691 | 0.0% | 0.6% | 10.8% | 4.8% | $325.64 | $4,691,370 | $4,691,370 | 1.0 |
|
||
| 1509 |
Akedo
AKE
|
$0.0002057 | 1.7% | 7.9% | 39.6% | 24.7% | $1,143,448 | $4,686,410 | $20,557,811 | 0.23 |
|
||
| 1510 |
Nomina
NOM
|
$0.001610 | 1.3% | 0.5% | 20.4% | 2.5% | $7,548,422 | $4,671,108 | $11,716,289 | 0.4 |
|
||
| 1511 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.83 | 0.3% | 3.5% | 0.7% | 26.3% | $1,610,036 | $4,669,955 | $4,669,955 | 1.0 |
|
||
| 1512 |
Auto Finance
AUTO
|
$0.04664 | 0.0% | 6.3% | 2.7% | 1.2% | $2,069.62 | $4,663,866 | $4,663,866 | 1.0 |
|
||
| 1513 |
Hey Anon
ANON
|
$0.3352 | 2.6% | 2.1% | 3.6% | 14.3% | $156,340 | $4,641,567 | $7,019,800 | 0.66 |
|
||
| 1514 |
MESSIER
M87
|
$0.055240 | 0.1% | 1.8% | 5.3% | 2.7% | $139,518 | $4,636,791 | $4,636,791 | 1.0 |
|
||
| 1515 |
Solaxy
SOLX
|
$0.00005582 | 0.2% | 4.6% | 37.5% | 70.8% | $165,351 | $4,635,848 | $4,635,848 | 1.0 |
|
||
| 1516 |
Ski Mask Dog
SKI
|
$0.004545 | 2.4% | 1.0% | 9.1% | 24.8% | $65,372.82 | $4,602,249 | $4,602,249 | 1.0 |
|
||
| 1517 |
Oneoneone
SN111
|
$1.24 | 0.0% | 4.3% | 18.5% | 4932.3% | $89,641.86 | $4,602,145 | $4,602,145 | 1.0 |
|
||
| 1518 |
NKN
NKN
|
$0.005719 | 0.4% | 1.3% | 2.5% | 5.8% | $64,352.42 | $4,588,666 | $4,589,724 | 1.0 |
|
||
| 1519 |
Bitcoin Gold
BTG
|
$0.2618 | 0.0% | 9.3% | 10.3% | 1.1% | $2.51 | $4,585,685 | $4,585,685 | 1.0 |
|
||
| 1519 |
World3
WAI
|
$0.01356 | 1.7% | 2.3% | 2.1% | 11.7% | $75,581.62 | $4,578,428 | $13,564,368 | 0.34 |
|
||
| 1520 |
Impossible Finance Launchpad
IDIA
|
$0.004576 | 0.6% | 1.7% | 0.6% | 12.9% | $107.80 | $4,575,799 | $4,575,799 | 1.0 |
|
||
| 1521 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002172 | 2.2% | 0.3% | 8.9% | 10.4% | $1,090.11 | $4,561,949 | $4,561,949 | 1.0 |
|
||
| 1522 |
Minutes Network Token
MNTX
|
$0.04893 | 0.0% | 1.7% | 1.6% | 2.4% | $59,374.08 | $4,559,030 | $4,559,030 | 1.0 |
|
||
| 1523 |
Apraemio
APRA
|
$0.03304 | 0.2% | 0.3% | 24.7% | 18.8% | $75,060.75 | $4,555,664 | $33,012,064 | 0.14 |
|
||
| 1524 |
GAMEE
GMEE
|
$0.001431 | 0.9% | 0.4% | 14.6% | 14.9% | $171,887 | $4,552,391 | $4,552,391 | 1.0 |
|
||
| 1525 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.1% | $280.50 | $4,545,892 | $4,545,892 | 1.0 |
|
||
| 1526 |
Spectral
SPEC
|
$0.04536 | 0.2% | 0.4% | 11.6% | 19.1% | $74,066.87 | $4,538,736 | $4,538,736 | 1.0 |
|
||
| 1634 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $3.58 | $4,538,572 | $4,538,572 | 1.0 |
|
||
| 1527 |
EarthMeta
EMT
|
$0.002250 | 0.1% | 0.4% | 3.8% | 24.2% | $834.46 | $4,537,660 | $4,726,729 | 0.96 |
|
||
| 1528 |
Dora Factory
DORA
|
$0.004532 | 1.2% | 0.7% | 2.2% | 12.1% | $151,974 | $4,532,165 | $4,532,165 | 1.0 |
|
||
| 1529 |
Koma Inu
KOMA
|
$0.007465 | 1.4% | 1.2% | 1.8% | 5.5% | $788,243 | $4,519,869 | $7,459,092 | 0.61 |
|
||
| 1530 |
PIVX
PIVX
|
$0.04304 | 12.8% | 16.8% | 11.5% | 11.4% | $2,242,250 | $4,517,243 | $4,517,256 | 1.0 |
|
||
| 1531 |
Emblem Vault
EMBLEM
|
$0.004514 | 0.7% | 8.0% | 5.1% | 1.1% | $277,186 | $4,511,503 | $4,511,503 | 1.0 |
|
||
| 1532 |
Enzyme
MLN
|
$1.38 | 0.3% | 4.6% | 0.1% | 5.4% | $522,463 | $4,509,721 | $4,509,721 | 1.0 |
|
||
| 1533 |
Rayls
RLS
|
$0.002296 | 1.5% | 2.4% | 1.3% | 16.1% | $847,965 | $4,499,279 | $22,725,416 | 0.2 |
|
||
| 1534 |
PURPLE PEPE
PURPE
|
$0.00001070 | 0.2% | 2.0% | 15.3% | 5.1% | $153,750 | $4,496,372 | $4,496,372 | 1.0 |
|
||
| 1535 |
ZARP Stablecoin
ZARP
|
$0.06072 | 0.0% | 0.3% | 0.1% | 0.5% | $413.86 | $4,491,850 | $4,491,850 | 1.0 |
|
||
| 1536 |
Elephant Money (TRUNK)
TRUNK
|
$0.03351 | 5.4% | 2.5% | 0.1% | 20.3% | $1,292.06 | $4,480,027 | $4,593,807 | 0.98 |
|
||
| 1537 |
Hemi
HEMI
|
$0.004583 | 0.3% | 3.5% | 4.1% | 19.3% | $1,774,049 | $4,479,834 | $45,829,501 | 0.1 |
|
||
| 1538 |
Goldfinch
GFI
|
$0.04786 | 1.2% | 1.1% | 9.9% | 52.6% | $143,546 | $4,471,826 | $5,468,704 | 0.82 |
|
||
| 1539 |
Mainframe
SN25
|
$0.9463 | 0.3% | 3.8% | 18.6% | 6819.3% | $276,953 | $4,456,912 | $4,456,912 | 1.0 |
|
||
| 1540 |
DITGOLD
DITAU
|
$0.005010 | 0.6% | 2.7% | 7.0% | 24.9% | $152,598 | $4,453,371 | $4,453,371 | 1.0 |
|
||
| 1541 |
Bettensor
SN30
|
$0.9179 | 0.0% | 1.7% | 9.5% | 5879.0% | $87,050.65 | $4,452,710 | $4,452,710 | 1.0 |
|
||
| 1542 |
Fwog
FWOG
|
$0.004560 | 0.3% | 0.5% | 8.7% | 0.9% | $1,838,694 | $4,449,968 | $4,449,968 | 1.0 |
|
||
| 1543 |
Quq
QUQ
|
$0.004446 | 0.3% | 4.6% | 56.6% | 67.4% | $389,350,652 | $4,446,252 | $4,446,252 | 1.0 |
|
||
| 1544 |
SOEX
SOEX
|
$0.005555 | 0.1% | 23.4% | 34.8% | 28.7% | $10,788.77 | $4,444,433 | $4,444,433 | 1.0 |
|
||
| 1545 |
MATH
MATH
|
$0.02345 | 0.2% | 0.9% | 3.1% | 7.2% | $98,271.15 | $4,431,926 | $4,695,569 | 0.94 |
|
||
| 1546 |
LandWolf
WOLF
|
$0.054908 | 0.1% | 2.9% | 11.3% | 16.3% | $394,365 | $4,427,913 | $4,427,913 | 1.0 |
|
||
| 1547 |
Baby Shark Universe
BSU
|
$0.005199 | 0.1% | 0.3% | 6.2% | 38.7% | $1,078,926 | $4,420,435 | $4,420,435 | 1.0 |
|
||
| 1548 |
Depinsim
ESIM
|
$0.03286 | 1.1% | 12.6% | 17.4% | 57.0% | $421,500 | $4,416,754 | $32,838,319 | 0.13 |
|
||
| 1549 |
Lumint
LUMINT
|
$0.02451 | 0.2% | 1.6% | 6.3% | 4.0% | $83,633.77 | $4,412,293 | $73,538,223 | 0.06 |
|
||
| 1550 |
ZoidPay
ZPAY
|
$0.007161 | 4.4% | 1.4% | 5.2% | 19.1% | $3,473.25 | $4,405,771 | $5,011,626 | 0.88 |
|
||
| 1551 |
Nexa
NEXA
|
$0.064098 | 0.2% | 0.2% | 4.6% | 4.5% | $13,327.62 | $4,404,682 | $4,404,732 | 1.0 |
|
||
| 1552 |
Rainmaker
RAIN
|
קנה
|
$0.004394 | 0.2% | 0.3% | 15.6% | 7.5% | $281.07 | $4,382,441 | $4,382,441 | 1.0 |
|
|
| 1553 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$190.05 | 0.2% | 0.7% | 4.1% | 3.1% | $409,608 | $4,368,958 | $4,368,958 | 1.0 |
|
||
| 1554 |
AIXDROP
AIXDROP
|
$0.0005038 | 0.8% | 2.7% | 5.1% | 115.4% | $1,770,790 | $4,365,961 | $4,365,961 | 1.0 |
|
||
| 1555 |
XNET Mobile
XNET
|
$0.003345 | 0.1% | 4.0% | 17.1% | 19.2% | $4,471.25 | $4,359,070 | $4,358,684 | 1.0 |
|
||
| 1556 |
Libra
LIBRA
|
$0.004359 | 0.1% | 4.2% | 16.1% | 24.1% | $101.13 | $4,358,862 | $4,358,862 | 1.0 |
|
||
| 1557 |
StarSlax
SSLX
|
$0.0004355 | 0.2% | 0.9% | 14.1% | 25.5% | $138,202 | $4,354,428 | $4,354,428 | 1.0 |
|
||
| 1558 |
Aria.AI
ARIA
|
$0.02375 | 0.2% | 0.7% | 14.9% | 23.0% | $941,868 | $4,345,993 | $23,748,593 | 0.18 |
|
||
| 1559 |
Obyte
GBYTE
|
$4.63 | 0.0% | 0.2% | 13.9% | 18.8% | $6,446.60 | $4,341,378 | $4,627,120 | 0.94 |
|
||
| 1560 |
TrustSwap
SWAP
|
$0.04324 | 0.0% | 1.4% | 2.1% | 4.0% | $206,059 | $4,324,078 | $4,324,078 | 1.0 |
|
||
| 1561 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 1.2% | 1.0% | 1.4% | $156,853 | $4,322,374 | $4,322,037 | 1.0 |
|
||
| 1562 |
doginme
DOGINME
|
$0.00006403 | 0.1% | 0.0% | 7.3% | 6.3% | $161,272 | $4,321,514 | $4,321,514 | 1.0 |
|
||
| 1563 |
ThetaDrop
TDROP
|
$0.0003905 | 1.1% | 0.9% | 4.0% | 7.0% | $32,515.73 | $4,315,718 | $4,315,718 | 1.0 |
|
||
| 1673 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,256.68 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,315,392 | $4,315,392 | 1.0 |
|
||
| 1564 |
Precog
SN55
|
$0.9159 | 0.1% | 4.3% | 15.3% | 5842.9% | $511,643 | $4,296,233 | $4,296,233 | 1.0 |
|
||
| 1565 |
Metahero
HERO
|
$0.0004298 | 0.1% | 4.1% | 1.2% | 4.5% | $578.53 | $4,295,462 | $4,295,462 | 1.0 |
|
||
| 1566 |
Masx.ai
SN104
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $43,408,182 | $4,295,005 | $4,295,005 | 1.0 |
|
||
| 1567 |
Umbra
UMBRA
|
$0.3102 | 0.0% | 6.6% | 21.9% | 25.1% | $45,758.47 | $4,294,800 | $8,482,749 | 0.51 |
|
||
| 1568 |
tokenforge
TKFG
|
$0.01949 | 0.0% | 4.6% | 7.7% | 19.9% | $9,280.65 | $4,283,922 | $19,490,725 | 0.22 |
|
||
| 1569 |
SWEAT
SWEAT
|
$0.0005005 | 0.1% | 7.5% | 8.8% | 35.3% | $716,054 | $4,276,479 | $9,868,037 | 0.43 |
|
||
| 1570 |
JOBCOIN
JOBCOIN
|
$0.004276 | 0.7% | 7.7% | 15.8% | 21.3% | $22,784.00 | $4,275,364 | $4,275,364 | 1.0 |
|
||
| 1571 |
Puss
PUSS
|
$0.004260 | 0.5% | 0.3% | 1.0% | 4.2% | $331,430 | $4,261,457 | $4,261,457 | 1.0 |
|
||
| 1572 |
GamerCoin
GHX
|
$0.006056 | 0.3% | 1.5% | 1.4% | 12.0% | $210,426 | $4,255,579 | $4,892,441 | 0.87 |
|
||
| 1573 |
Augur
REP
|
$0.8070 | 0.0% | 1.7% | 2.8% | 6.3% | $552.63 | $4,249,350 | $4,249,350 | 1.0 |
|
||
| 1574 |
Grin
GRIN
|
$0.01896 | 0.0% | 0.3% | 22.5% | 26.0% | $519.01 | $4,242,580 | $16,513.03 | 256.92 |
|
||
| 1575 |
Towns
TOWNS
|
$0.002009 | 0.5% | 2.7% | 1.6% | 10.1% | $4,348,262 | $4,238,630 | $20,352,239 | 0.21 |
|
||
| 1576 |
Minto
BTCMT
|
$0.6567 | 0.0% | 0.1% | 0.2% | 0.6% | $124,831 | $4,236,792 | $24,233,747 | 0.17 |
|
||
| 1577 |
ItsAI
SN32
|
$0.7676 | 0.0% | 3.0% | 3.5% | 6599.0% | $143,024 | $4,227,111 | $4,227,111 | 1.0 |
|
||
| 1578 |
Ref Finance
REF
|
$0.04391 | 0.0% | 2.7% | 3.8% | 9.9% | $1.27 | $4,214,926 | $4,390,769 | 0.96 |
|
||
| 1579 |
XEQM Labs
XEQM
|
$0.01515 | 0.0% | 1.4% | 7.1% | 25.4% | $5,733.69 | $4,214,824 | $4,214,843 | 1.0 |
|
||
| 1580 |
Sperax
SPA
|
$0.002199 | 0.4% | 0.0% | 2.0% | 6.4% | $131,403 | $4,206,371 | $10,842,098 | 0.39 |
|
||
| 1581 |
TENDIES
TENDIES
|
$0.004266 | 14.0% | 0.0% | 0.0% | 0.0% | $2,175,551 | $4,202,655 | $4,202,655 | 1.0 |
|
||
| 1582 |
NI Compute
SN27
|
$0.9367 | 0.2% | 2.9% | 37.5% | 8346.5% | $740,956 | $4,202,529 | $4,202,529 | 1.0 |
|
||
| 1583 |
ShapeShift FOX
FOX
|
$0.004199 | 0.2% | 2.4% | 0.9% | 9.2% | $21,921.56 | $4,197,714 | $4,197,714 | 1.0 |
|
||
| 1584 |
NEURALAI
NEURAL
|
$0.4189 | 0.0% | 1.6% | 3.1% | 10.0% | $1,054.03 | $4,188,791 | $4,188,791 | 1.0 |
|
||
| 1585 |
Epic Private Internet Cash
EPIC
|
$0.2167 | 0.1% | 3.2% | 2.2% | 12.5% | $59,979.49 | $4,177,706 | $4,182,654 | 1.0 |
|
||
| 1586 |
Diamond
DMD
|
$1.10 | 0.1% | 1.2% | 2.7% | 2.3% | $52,145.94 | $4,174,351 | $4,821,246 | 0.87 |
|
||
| 1587 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15.07 | 0.0% | 0.8% | 0.3% | 4.9% | $496,244 | $4,173,411 | $4,173,411 | 1.0 |
|
||
| 1588 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08422 | 0.0% | 0.1% | 0.1% | 0.0% | $12.06 | $4,171,163 | $4,171,163 | 1.0 |
|
||
| 1589 |
NodeOps
NODE
|
$0.006350 | 0.0% | 0.8% | 1.5% | 38.2% | $786,486 | $4,170,043 | $4,328,075 | 0.96 |
|
מציג 1501 עד 1600 מתוך 8852 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
