תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 0.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 48.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-9.5.
CoinGecko עוקב כעת אחר מטבעות 17,491 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,289,119,735,507
שווי שוק
0.0%
$48,871,600,238
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1296 |
Nash
NEX
|
$0.1574 | 0.0% | 1.4% | 30.8% | 35.4% | $7.95 | $6,972,508 | $7,867,502 | 0.89 |
|
||
| 1297 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $368,690 | $6,967,258 | $6,967,258 | 1.0 |
|
||
| 1298 |
Quantoz USDQ
USDQ
|
$0.9891 | 0.0% | 0.3% | 0.5% | 0.4% | $6,391,578 | $6,923,303 | $6,923,303 | 1.0 |
|
||
| 1299 |
Zipcode
SN46
|
$1.55 | 0.6% | 1.1% | 14.3% | 4093.1% | $139,480 | $6,916,766 | $6,916,766 | 1.0 |
|
||
| 1300 |
SpaceChain (ERC-20)
SPC
|
$0.01146 | 0.0% | 0.4% | 3.2% | 22.2% | $401.83 | $6,915,605 | $6,915,605 | 1.0 |
|
||
| 1301 |
Milady Cult Coin
CULT
|
$0.0001471 | 0.3% | 0.3% | 1.5% | 4.9% | $25,146.44 | $6,899,911 | $14,719,095 | 0.47 |
|
||
| 1382 |
Backed Coinbase Global
BCOIN
|
$162.83 | 0.0% | 0.0% | 1.1% | 3.2% | $93.49 | $6,898,162 | $6,898,162 | 1.0 |
|
||
| 1302 |
Sturdy
SN10
|
$1.42 | 0.2% | 1.0% | 4.3% | 8025.6% | $460,579 | $6,896,308 | $6,896,308 | 1.0 |
|
||
| 1383 |
Securitize
SECZ
|
$7.90 | 0.0% | 6.0% | 0.0% | 0.0% | $0.00 | $6,878,277 | $179,513,383 | 0.04 |
|
||
| 1303 |
MAP Protocol
MAPO
|
$0.001110 | 0.1% | 1.3% | 0.0% | 21.0% | $322,520 | $6,875,055 | $10,757,560 | 0.64 |
|
||
| 1304 |
Balancer
BAL
|
$0.09468 | 1.0% | 0.8% | 3.2% | 8.5% | $122,214 | $6,869,468 | $6,869,468 | 1.0 |
|
||
| 1305 |
FakeNews
SN66
|
$1.53 | 0.3% | 2.1% | 13.6% | 5740.8% | $210,427 | $6,864,594 | $6,864,594 | 1.0 |
|
||
| 1306 |
QAIT
QAIT
|
$0.006527 | 0.4% | 0.1% | 16.3% | 70.5% | $124,872 | $6,841,110 | $65,154,832 | 0.1 |
|
||
| 1307 |
NUMINE Token
NUMI
|
$0.02036 | 0.0% | 0.1% | 4.9% | 4.5% | $35,861.26 | $6,831,501 | $20,337,780 | 0.34 |
|
||
| 1308 |
Micron Technology (Backpack Securities)
MU
|
$983.91 | 0.5% | 1.5% | 4.6% | 0.0% | $1,998,081 | $6,817,912 | $6,817,912 | 1.0 |
|
||
| 1309 |
Send
SEND
|
$0.01928 | 0.6% | 2.0% | 3.7% | 11.1% | $11,426.05 | $6,817,393 | $18,810,137 | 0.36 |
|
||
| 1310 |
smolecoin
SMOLE
|
$0.00001621 | 0.1% | 1.1% | 4.9% | 17.8% | $491.63 | $6,804,384 | $6,804,384 | 1.0 |
|
||
| 1311 |
Treehouse
TREE
|
$0.04352 | 1.0% | 1.5% | 0.3% | 2.7% | $26,146,678 | $6,791,237 | $43,499,425 | 0.16 |
|
||
| 1312 |
Quantoz EURQ
EURQ
|
$1.13 | 0.0% | 0.7% | 1.1% | 0.0% | $6,292,932 | $6,781,100 | $6,781,100 | 1.0 |
|
||
| 1313 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.3% | $13,291.23 | $6,777,104 | $6,777,104 | 1.0 |
|
||
| 1314 |
Mansory Token
MNSRY
|
$0.007433 | 0.0% | 0.9% | 5.3% | 7.9% | $165,367 | $6,689,229 | $6,689,229 | 1.0 |
|
||
| 1315 |
MEDXT
MEDXT
|
$0.0003217 | 0.1% | 1.8% | 10.0% | 36.6% | $321.75 | $6,687,454 | $8,043,106 | 0.83 |
|
||
| 1316 |
Parcl
PRCL
|
$0.006682 | 1.2% | 2.6% | 7.5% | 13.8% | $297,740 | $6,684,606 | $6,684,606 | 1.0 |
|
||
| 1317 |
MIL
MIL
|
$0.005503 | 0.1% | 1.9% | 6.0% | 19.5% | $8,656.49 | $6,683,706 | $27,516,287 | 0.24 |
|
||
| 1318 |
ANyONe Protocol
ANYONE
|
$0.06659 | 0.1% | 0.5% | 5.5% | 15.7% | $60,701.66 | $6,662,384 | $6,662,384 | 1.0 |
|
||
| 1319 |
Xauras
XRS
|
$0.02979 | 0.0% | 0.0% | 0.0% | 0.0% | $16,727.27 | $6,657,207 | $29,642,198 | 0.22 |
|
||
| 1399 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,637,596 | $6,637,596 | 1.0 |
|
||
| 1320 |
FlameWire
SN97
|
$6.60 | 0.5% | 12.7% | 18.3% | 9391.9% | $1,387,045 | $6,612,035 | $6,612,035 | 1.0 |
|
||
| 1321 |
Nimiq
NIM
|
$0.0004753 | 0.1% | 2.3% | 17.4% | 4.9% | $22,275.61 | $6,605,864 | $6,720,112 | 0.98 |
|
||
| 1322 |
BugsCoin
BGSC
|
$0.0007088 | 0.7% | 2.5% | 4.0% | 2.0% | $189,005 | $6,602,830 | $9,198,274 | 0.72 |
|
||
| 1323 |
Anyswap
ANY
|
$0.4995 | 0.3% | 0.9% | 1.3% | 4.3% | $15.01 | $6,587,602 | $6,587,602 | 1.0 |
|
||
| 1324 |
JupUSD
JUPUSD
|
$0.1250 | 0.0% | 0.0% | 87.5% | 87.5% | $4.79 | $6,587,255 | $6,587,255 | 1.0 |
|
||
| 1325 |
RedTeam
SN61
|
$1.38 | 0.4% | 7.4% | 38.0% | 12997.0% | $761,636 | $6,582,295 | $6,582,295 | 1.0 |
|
||
| 1326 |
AIUSD
AIUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,161.87 | $6,560,718 | $6,560,718 | 1.0 |
|
||
| 1327 |
MonbaseCoin
MBC
|
$0.03455 | 0.4% | 2.1% | 3.4% | 21.9% | $20,303.78 | $6,554,696 | $6,554,696 | 1.0 |
|
||
| 1328 |
Access Protocol
ACS
|
$0.0001266 | 0.6% | 0.2% | 2.2% | 8.4% | $379,031 | $6,522,557 | $11,433,774 | 0.57 |
|
||
| 1329 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100.24 | 0.9% | 1.2% | 0.9% | 1.1% | $753,596 | $6,480,874 | $6,480,874 | 1.0 |
|
||
| 1330 |
Resistance Dog
REDO
|
$0.06470 | 2.6% | 6.0% | 12.9% | 5.1% | $105,958 | $6,475,737 | $6,475,737 | 1.0 |
|
||
| 1331 |
Pikaboss
PIKA
|
$0.071538 | 0.1% | 0.6% | 1.2% | 5.1% | $326.57 | $6,471,209 | $6,471,209 | 1.0 |
|
||
| 1332 |
O Intelligence Coin
OI
|
$6,456,931 | 0.1% | 4.1% | 173.0% | 18.9% | $9,332.26 | $6,455,211 | $6,455,211 | 1.0 |
|
||
| 1333 |
WorldAssets
INC
|
$0.07161 | 0.3% | 0.5% | 5.9% | 8.1% | $84,139.45 | $6,444,422 | $21,481,408 | 0.3 |
|
||
| 1334 |
RXR Coin
RXRC
|
$0.1603 | 0.2% | 0.2% | 0.0% | 0.1% | $2,303,699 | $6,428,936 | $61,074,890 | 0.11 |
|
||
| 1335 |
Swarms
SWARMS
|
$0.006419 | 0.7% | 1.1% | 6.2% | 4.2% | $6,044,970 | $6,419,552 | $6,419,552 | 1.0 |
|
||
| 1336 |
CeluvPlay
CELB
|
$0.02689 | 0.1% | 2.1% | 17.7% | 63.6% | $939.79 | $6,418,721 | $134,423,475 | 0.05 |
|
||
| 1337 |
Wrapped Hypertensor
TENSOR
|
$7.19 | 0.2% | 0.4% | 3.2% | 8.9% | $3,549.65 | $6,399,785 | $6,399,785 | 1.0 |
|
||
| 1338 |
OVERTAKE
TAKE
|
$0.02051 | 0.0% | 0.9% | 3.0% | 9.3% | $506,532 | $6,389,980 | $20,510,711 | 0.31 |
|
||
| 1339 |
OMG Network
OMG
|
$0.04545 | 0.0% | 0.3% | 1.0% | 6.0% | $146,675 | $6,374,483 | $6,374,483 | 1.0 |
|
||
| 1340 |
Alpha Fi
ALPHA
|
$0.6403 | 0.0% | 0.1% | 1.0% | 12.0% | $301.73 | $6,370,381 | $6,403,608 | 0.99 |
|
||
| 1341 |
Peapods Finance
PEAS
|
$0.6449 | 0.1% | 1.1% | 8.3% | 14.6% | $6,660.15 | $6,367,866 | $6,367,866 | 1.0 |
|
||
| 1342 |
FIGHT
FIGHT
|
$0.003105 | 0.5% | 1.7% | 16.5% | 29.4% | $1,679,598 | $6,356,815 | $31,008,852 | 0.21 |
|
||
| 1343 |
Dojo
SN52
|
$1.42 | 0.3% | 2.2% | 5.5% | 6196.0% | $11,044.81 | $6,351,600 | $6,351,600 | 1.0 |
|
||
| 1344 |
Swarm
SN124
|
$1.89 | 0.3% | 1.3% | 6.6% | 7402.2% | $141,901 | $6,295,520 | $6,295,520 | 1.0 |
|
||
| 1345 |
Own The Doge
DOG
|
קנה
|
$0.0003704 | 0.8% | 0.3% | 0.1% | 1.3% | $370.69 | $6,285,893 | $6,285,893 | 1.0 |
|
|
| 1346 |
Milady Meme Coin
LADYS
|
$0.087057 | 0.7% | 0.1% | 1.4% | 17.6% | $470,144 | $6,272,083 | $6,272,083 | 1.0 |
|
||
| 1347 |
DragonSwap
DRG
|
$0.006252 | 33.9% | 34.2% | 34.1% | 36.0% | $31,098.25 | $6,252,040 | $6,252,040 | 1.0 |
|
||
| 1348 |
Hosky
HOSKY
|
$0.086239 | 2.6% | 4.0% | 1.7% | 15.6% | $33,116.66 | $6,238,433 | $6,238,433 | 1.0 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$246.45 | 0.2% | 0.1% | 1.1% | 3.8% | $3,926,185 | $6,217,341 | $123,363,759 | 0.05 |
|
||
| 1350 |
Stake DAO
SDT
|
$0.09117 | 0.6% | 0.3% | 4.6% | 5.6% | $303.13 | $6,209,211 | $6,368,940 | 0.97 |
|
||
| 1351 |
CoinMarketCap 20 Index DTF
CMC20
|
$130.06 | 0.3% | 0.2% | 1.9% | 2.9% | $1,952,441 | $6,189,151 | $6,189,151 | 1.0 |
|
||
| 1352 |
basilica
SN39
|
$1.46 | 0.3% | 1.9% | 0.2% | 6909.9% | $56,696.82 | $6,170,209 | $6,170,209 | 1.0 |
|
||
| 1353 |
strkBTC
STRKBTC
|
$63,828.67 | 0.1% | 1.8% | 0.0% | 1.4% | $798,911 | $6,166,572 | $6,166,572 | 1.0 |
|
||
| 1354 |
McDull (Meme)
MCDULL
|
$0.066936 | 0.1% | 1.1% | 4.2% | 18.5% | $74.13 | $6,163,784 | $6,163,784 | 1.0 |
|
||
| 1355 |
ARTDRA Coin
ARTDRA
|
$0.02786 | 0.1% | 2.0% | 10.6% | 19.7% | $13.93 | $6,151,186 | $7,130,832 | 0.86 |
|
||
| 1356 |
Cod3x USD
CDXUSD
|
$0.9977 | 0.1% | 0.8% | 0.5% | 0.3% | $4.40 | $6,135,489 | $6,135,489 | 1.0 |
|
||
| 1357 |
Syndicate
SYND
|
$0.01276 | 0.1% | 5.9% | 4.9% | 112.8% | $509,098 | $6,111,191 | $12,766,222 | 0.48 |
|
||
| 1358 |
THAT
THAT
|
$0.001844 | 1.8% | 0.1% | 5.6% | 4.6% | $15,579.60 | $6,085,969 | $6,085,969 | 1.0 |
|
||
| 1359 |
Gitcoin
GTC
|
$0.06966 | 1.0% | 0.4% | 9.8% | 8.7% | $2,852,288 | $6,076,935 | $6,945,744 | 0.87 |
|
||
| 1360 |
BitMEX
BMEX
|
$0.06081 | 0.0% | 0.9% | 0.7% | 15.2% | $5,718.98 | $6,065,318 | $27,362,335 | 0.22 |
|
||
| 1361 |
Save
SAVE
|
$0.1212 | 0.0% | 0.1% | 2.7% | 12.9% | $70.31 | $6,061,274 | $6,061,274 | 1.0 |
|
||
| 1362 |
Polkastarter
POLS
|
$0.06106 | 0.1% | 1.1% | 0.5% | 11.9% | $112,470 | $6,052,436 | $6,100,654 | 0.99 |
|
||
| 1363 |
KAN
KAN
|
$0.0006076 | 0.3% | 0.7% | 0.5% | 2.2% | $89,740.97 | $6,045,614 | $6,045,614 | 1.0 |
|
||
| 1364 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$401.38 | 0.3% | 0.2% | 8.6% | 5.6% | $1,246,284 | $6,043,746 | $6,043,746 | 1.0 |
|
||
| 1365 |
Zulu Network
ZULU
|
$0.006046 | 0.5% | 0.4% | 0.9% | 14.1% | $61,025.11 | $6,043,615 | $6,043,615 | 1.0 |
|
||
| 1366 |
Buying.com
BUY
|
$0.009235 | 0.0% | 1.4% | 1.0% | 12.7% | $96,676.50 | $6,040,650 | $9,113,416 | 0.66 |
|
||
| 1367 |
BULLA
BULLA
|
$0.006039 | 0.4% | 2.2% | 11.1% | 23.1% | $154,505 | $6,037,858 | $6,037,858 | 1.0 |
|
||
| 1449 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $6,030,113 | $6,030,113 | 1.0 |
|
||
| 1368 |
Somnium Space CUBEs
CUBE
|
$0.1505 | 0.1% | 1.1% | 9.9% | 3.7% | $2,118.47 | $6,028,263 | $6,028,263 | 1.0 |
|
||
| 1369 |
Telos
TLOS
|
$0.01345 | 0.2% | 1.4% | 16.0% | 27.9% | $830,598 | $6,027,800 | $5,644,896 | 1.07 |
|
||
| 1370 |
AIRian
AIR
|
$0.006010 | 0.0% | 7.4% | 30.4% | 36.8% | $1,822.37 | $6,009,640 | $6,009,640 | 1.0 |
|
||
| 1371 |
Anthropic PreStocks
ANTHROPIC
|
$757.38 | 0.4% | 6.9% | 11.5% | 2.9% | $14,364.83 | $6,000,535 | $6,000,535 | 1.0 |
|
||
| 1372 |
Pofu
POFU
|
$0.00006000 | 0.5% | 0.7% | 2.2% | 9.5% | $8.04 | $5,999,225 | $5,999,225 | 1.0 |
|
||
| 1373 |
Iron Fish
IRON
|
$0.08075 | 0.3% | 0.5% | 4.4% | 17.7% | $73,982.12 | $5,989,917 | $5,991,370 | 1.0 |
|
||
| 1374 |
Fuel Network
FUEL
|
$0.0006992 | 0.5% | 0.4% | 2.5% | 3.6% | $400,209 | $5,981,655 | $7,238,229 | 0.83 |
|
||
| 1375 |
MyShell
SHELL
|
$0.02218 | 0.4% | 0.4% | 5.5% | 12.8% | $4,175,263 | $5,980,837 | $22,151,247 | 0.27 |
|
||
| 1376 |
Wingbits
WINGS
|
$0.006052 | 0.2% | 2.7% | 18.2% | 58.7% | $66,343.93 | $5,964,004 | $60,524,556 | 0.1 |
|
||
| 1377 |
ivault
IVT
|
$0.01264 | 0.1% | 3.6% | 2.4% | 2.6% | $263,830 | $5,952,721 | $15,169,662 | 0.39 |
|
||
| 1378 |
Data Ownership Protocol 2
DOP2
|
$0.0009687 | 0.1% | 3.1% | 29.0% | 37.6% | $117,493 | $5,951,630 | $23,561,928 | 0.25 |
|
||
| 1379 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$77.35 | 0.0% | 1.2% | 2.9% | 6.9% | $967,811 | $5,950,532 | $5,950,532 | 1.0 |
|
||
| 1380 |
FROK
FROK
|
$0.02958 | 0.1% | 0.8% | 2.1% | 25.8% | $27.18 | $5,943,024 | $12,443,518 | 0.48 |
|
||
| 1381 |
Broccoli
BROCCOLI
|
$0.005941 | 0.5% | 2.5% | 10.3% | 5.3% | $2,048,767 | $5,939,112 | $5,939,112 | 1.0 |
|
||
| 1382 |
Coinweb
CWEB
|
$0.0008849 | 0.8% | 3.0% | 9.6% | 24.4% | $54,735.63 | $5,927,212 | $6,723,021 | 0.88 |
|
||
| 1383 |
Apu Apustaja
APU
|
$0.00001753 | 1.7% | 0.3% | 6.2% | 15.4% | $145,079 | $5,925,253 | $7,377,237 | 0.8 |
|
||
| 1384 |
Hydranet
HDN
|
$0.02886 | 0.0% | 0.6% | 0.4% | 28.0% | $76,491.69 | $5,902,207 | $8,653,195 | 0.68 |
|
||
| 1385 |
SwissCheese
SWCH
|
$0.04912 | 0.4% | 0.5% | 12.4% | 23.1% | $155,402 | $5,898,397 | $5,898,397 | 1.0 |
|
||
| 1386 |
Wexo
WEXO
|
$0.01764 | 0.2% | 0.2% | 3.7% | 0.2% | $129,128 | $5,889,935 | $15,501,587 | 0.38 |
|
||
| 1387 |
Vidaio
SN85
|
$1.40 | 0.0% | 1.4% | 9.0% | 93.7% | $138,752 | $5,879,926 | $5,879,926 | 1.0 |
|
||
| 1388 |
Eesee
ESE
|
$0.007609 | 0.3% | 1.8% | 4.3% | 30.2% | $119,133 | $5,865,215 | $5,871,922 | 1.0 |
|
||
| 1389 |
MORI COIN
MORI
|
$0.005874 | 0.0% | 3.0% | 19.4% | 21.7% | $957,040 | $5,853,486 | $5,853,486 | 1.0 |
|
||
| 1390 |
Synth
SN50
|
$1.22 | 0.3% | 2.3% | 17.1% | 5638.8% | $49,247.06 | $5,836,357 | $5,836,357 | 1.0 |
|
||
| 1391 |
SMARDEX
SDEX
|
$0.0005943 | 0.0% | 1.1% | 13.6% | 29.3% | $44,591.63 | $5,826,240 | $5,863,466 | 0.99 |
|
||
| 1392 |
Tradoor
TRADOOR
|
$0.4045 | 0.1% | 1.3% | 0.5% | 7.9% | $1,486,842 | $5,803,924 | $24,268,970 | 0.24 |
|
||
| 1393 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.5% | 0.5% | 73.5% | $16.00 | $5,800,399 | $5,800,399 | 1.0 |
|
||
| 1394 |
AMO Coin
AMO
|
$0.0002732 | 0.9% | 0.8% | 2.2% | 7.3% | $7,825.05 | $5,792,277 | $5,792,277 | 1.0 |
|
||
| 1395 |
Sportstensor
SN41
|
$1.33 | 0.3% | 4.9% | 8.0% | 6715.8% | $46,456.87 | $5,789,312 | $5,789,312 | 1.0 |
|
מציג 1301 עד 1400 מתוך 8987 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
