תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 42.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-9.6.
CoinGecko עוקב כעת אחר מטבעות 17,505 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,292,570,968,867
שווי שוק
0.5%
$42,687,189,998
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1096 |
Redbelly Network
RBNT
|
$0.003702 | 0.3% | 0.6% | 6.6% | 0.4% | $115,570 | $9,841,987 | $37,005,744 | 0.27 |
|
||
| 1097 |
Test
TST
|
$0.01045 | 0.2% | 3.1% | 7.2% | 34.9% | $3,822,900 | $9,811,020 | $10,441,066 | 0.94 |
|
||
| 1098 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$669.17 | 0.2% | 0.0% | 13.7% | 17.6% | $447,810 | $9,809,903 | $9,809,903 | 1.0 |
|
||
| 1099 |
Xion
XION
|
$0.1311 | 0.2% | 3.5% | 2.0% | 5.1% | $968.48 | $9,807,379 | $26,204,213 | 0.37 |
|
||
| 1100 |
Ready Cards
READY
|
$0.009755 | 1.2% | 0.8% | 18.6% | 41.9% | $182,981 | $9,754,799 | $9,754,799 | 1.0 |
|
||
| 1101 |
Everscale
EVER
|
$0.004913 | 0.2% | 0.2% | 5.8% | 9.3% | $58,000.40 | $9,754,439 | $10,402,854 | 0.94 |
|
||
| 1102 |
Limitless
LMTS
|
$0.07404 | 0.2% | 0.7% | 5.3% | 18.8% | $2,069,468 | $9,752,087 | $74,104,748 | 0.13 |
|
||
| 1103 |
Firmachain
FCT
|
$0.008101 | 0.8% | 2.4% | 0.0% | 7.7% | $87,619.80 | $9,741,784 | $9,825,996 | 0.99 |
|
||
| 1104 |
Arcane
ARCANE
|
$0.01144 | 0.1% | 1.7% | 35.7% | 15.3% | $3,170.22 | $9,725,971 | $11,442,319 | 0.85 |
|
||
| 1105 |
Brickken
BKN
|
$0.06776 | 1.9% | 2.4% | 1.9% | 18.6% | $258,728 | $9,681,482 | $9,681,482 | 1.0 |
|
||
| 1106 |
DEFI.ssi
DEFI.SSI
|
$0.3787 | 0.1% | 1.4% | 0.3% | 12.0% | $25,220.04 | $9,658,293 | $9,658,293 | 1.0 |
|
||
| 1107 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,527.82 | $9,656,953 | $9,656,953 | 1.0 |
|
||
| 1108 |
edeXa
EDX
|
$0.01280 | 0.0% | 0.0% | 2.0% | 2.0% | $116.48 | $9,641,769 | $32,009,724 | 0.3 |
|
||
| 1109 |
PolySwarm
NCT
|
$0.005099 | 0.0% | 0.6% | 6.2% | 14.4% | $92,797.42 | $9,612,728 | $9,614,830 | 1.0 |
|
||
| 1110 |
USDM
USDM
|
$1.00 | 0.7% | 0.4% | 0.0% | 0.9% | $39,318.57 | $9,530,814 | $9,530,814 | 1.0 |
|
||
| 1111 |
SuperWalk GRND
GRND
|
$0.01200 | 0.1% | 1.4% | 5.5% | 29.9% | $66,044.90 | $9,527,034 | $11,410,496 | 0.83 |
|
||
| 1112 |
Avici
AVICI
|
$0.7358 | 0.2% | 0.6% | 18.3% | 6.6% | $429,392 | $9,493,046 | $9,493,046 | 1.0 |
|
||
| 1113 |
Rupiah Token
IDRT
|
$0.00006667 | 0.0% | 14.1% | 21.2% | 7.7% | $319.57 | $9,483,610 | $9,483,610 | 1.0 |
|
||
| 1114 |
Maverick Protocol
MAV
|
$0.009632 | 0.7% | 0.5% | 4.2% | 9.5% | $1,479,118 | $9,481,718 | $19,273,071 | 0.49 |
|
||
| 1115 |
Cacheon
SN14
|
$2.19 | 0.0% | 0.9% | 5.6% | 5211.6% | $873.02 | $9,477,001 | $9,477,001 | 1.0 |
|
||
| 1116 |
Mamo
MAMO
|
$0.009450 | 0.7% | 4.4% | 2.7% | 13.7% | $912,199 | $9,469,690 | $9,469,690 | 1.0 |
|
||
| 1117 |
Clash of Lilliput
COL
|
$0.1147 | 0.0% | 0.3% | 1.9% | 0.5% | $8,807.18 | $9,414,983 | $114,712,791 | 0.08 |
|
||
| 1118 |
zkPass
ZKP
|
$0.04670 | 0.2% | 0.6% | 12.1% | 17.5% | $6,411,595 | $9,414,113 | $46,681,554 | 0.2 |
|
||
| 1119 |
ROLL
ROLL
|
$0.06053 | 0.1% | 0.7% | 11.8% | 34.1% | $224,598 | $9,395,686 | $60,617,328 | 0.15 |
|
||
| 1120 |
Looped Hype
LHYPE
|
$69.34 | 0.3% | 0.0% | 3.0% | 14.9% | $2,384.30 | $9,390,082 | $9,390,082 | 1.0 |
|
||
| 1121 |
Kintara
KINS
|
$0.009474 | 5.0% | 0.3% | 47.6% | 19.7% | $9,903,762 | $9,389,856 | $9,389,856 | 1.0 |
|
||
| 1122 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$494.62 | 0.1% | 0.1% | 1.9% | 1.8% | $53,065.45 | $9,385,048 | $9,385,048 | 1.0 |
|
||
| 1123 |
Fartboy
$FARTBOY
|
$0.009372 | 0.3% | 0.9% | 3.3% | 16.3% | $277,588 | $9,373,420 | $9,373,420 | 1.0 |
|
||
| 1124 |
Moolah
MOOLAH
|
$0.009371 | 0.0% | 0.3% | 3.2% | 2.0% | $1,773.04 | $9,370,350 | $9,370,350 | 1.0 |
|
||
| 1125 |
Vultisig
VULT
|
$0.09325 | 0.0% | 0.1% | 10.6% | 49.2% | $12.97 | $9,324,812 | $9,324,812 | 1.0 |
|
||
| 1126 |
Hana Network
HANA
|
$0.03875 | 0.0% | 0.3% | 1.0% | 23.4% | $1,114,255 | $9,291,796 | $38,715,815 | 0.24 |
|
||
| 1127 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$145.67 | 0.3% | 0.1% | 8.1% | 0.0% | $814,108 | $9,291,482 | $9,291,482 | 1.0 |
|
||
| 1128 |
Verified Emeralds
VEREM
|
$3.70 | 0.0% | 6.8% | 15.6% | 18.5% | $86,225.26 | $9,262,164 | $185,243,311 | 0.05 |
|
||
| 1129 |
Xterio
XTER
|
$0.009248 | 0.3% | 0.8% | 13.8% | 8.8% | $319,058 | $9,249,465 | $9,249,465 | 1.0 |
|
||
| 1130 |
Intuition
TRUST
|
$0.05143 | 0.4% | 0.7% | 7.4% | 4.5% | $6,141,004 | $9,239,001 | $51,428,402 | 0.18 |
|
||
| 1131 |
Layer3
L3
|
$0.005504 | 0.4% | 0.8% | 5.1% | 20.0% | $3,155,152 | $9,227,315 | $18,349,626 | 0.5 |
|
||
| 1132 |
OMEGA Labs
SN24
|
$1.89 | 0.1% | 4.7% | 10.1% | 6409.2% | $366,972 | $9,226,936 | $9,226,936 | 1.0 |
|
||
| 1133 |
SpaceX (Backpack Securities)
SPCX
|
$146.34 | 0.0% | 0.4% | 8.5% | 0.0% | $353,788 | $9,218,973 | $9,218,973 | 1.0 |
|
||
| 1134 |
heyAura
ADX
|
$0.06233 | 0.2% | 3.7% | 15.5% | 9.4% | $1,024,184 | $9,210,756 | $9,341,538 | 0.99 |
|
||
| 1135 |
TARS AI
TAI
|
$0.01027 | 0.0% | 6.3% | 5.4% | 9.1% | $552,529 | $9,194,981 | $46,256.19 | 198.78 |
|
||
| 1136 |
MECCA
MEA
|
$0.002295 | 0.1% | 0.9% | 3.5% | 11.9% | $42,078.90 | $9,179,247 | $9,179,247 | 1.0 |
|
||
| 1137 |
PYTHIA
PYTHIA
|
$0.009196 | 0.1% | 3.3% | 37.1% | 47.7% | $127,472 | $9,179,199 | $9,179,199 | 1.0 |
|
||
| 1138 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,945.45 | 0.6% | 2.4% | 7.0% | 3.9% | $1,263,954 | $9,175,005 | $9,175,005 | 1.0 |
|
||
| 1139 |
ShMonad
SHMON
|
$0.03617 | 0.0% | 0.0% | 10.5% | 5.7% | $865.27 | $9,144,426 | $9,144,426 | 1.0 |
|
||
| 1140 |
DragonSwap
DRG
|
$0.009134 | 0.3% | 2.6% | 3.1% | 7.8% | $100,553 | $9,133,922 | $9,133,922 | 1.0 |
|
||
| 1219 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,111,597 | $9,111,597 | 1.0 |
|
||
| 1141 |
GRIFFAIN
GRIFFAIN
|
$0.009108 | 0.1% | 3.0% | 9.3% | 10.7% | $3,648,699 | $9,106,077 | $9,106,077 | 1.0 |
|
||
| 1142 |
XTP
XTP
|
$0.0009095 | 0.0% | 3.7% | 25.5% | 10.6% | $1,013.76 | $9,095,304 | $9,095,304 | 1.0 |
|
||
| 1143 |
4
4
|
$0.009073 | 0.1% | 4.0% | 6.3% | 4.6% | $1,096,688 | $9,071,606 | $9,071,606 | 1.0 |
|
||
| 1144 |
TokenFi
TOKEN
|
$0.002340 | 0.1% | 1.7% | 5.6% | 10.2% | $7,184,771 | $9,058,054 | $23,437,260 | 0.39 |
|
||
| 1145 |
ThunderCore
TT
|
$0.0006409 | 0.1% | 1.0% | 1.2% | 3.0% | $1,100,132 | $9,011,258 | $9,011,258 | 1.0 |
|
||
| 1146 |
WazirX
WRX
|
$0.01969 | 0.0% | 0.3% | 1.5% | 8.6% | $14,307.75 | $8,988,623 | $19,689,567 | 0.46 |
|
||
| 1147 |
Sonic SVM
SONIC
|
$0.02495 | 0.1% | 1.0% | 6.9% | 7.2% | $853,371 | $8,977,598 | $59,850,651 | 0.15 |
|
||
| 1148 |
Dymension
DYM
|
$0.01597 | 0.4% | 1.1% | 7.0% | 3.1% | $2,003,270 | $8,973,825 | $17,070,367 | 0.53 |
|
||
| 1149 |
Best Patent Token
BPT
|
$0.001795 | 0.0% | 0.7% | 5.7% | 2.5% | $18,967.78 | $8,972,867 | $8,972,867 | 1.0 |
|
||
| 1150 |
Quantum Innovate
SN63
|
$1.90 | 0.0% | 1.0% | 1.4% | 7081.5% | $26,600.86 | $8,909,761 | $8,909,761 | 1.0 |
|
||
| 1151 |
Daddy Tate
DADDY
|
$0.01474 | 0.3% | 0.1% | 48.7% | 81.3% | $218,993 | $8,849,445 | - |
|
|||
| 1152 |
Checkmate
CHECK
|
$0.02891 | 0.1% | 1.0% | 12.4% | 50.1% | $3,667,257 | $8,844,907 | $28,906,499 | 0.31 |
|
||
| 1153 |
TikTrix
TRIX
|
$0.004405 | 0.0% | 4.4% | 2.5% | 10.4% | $270.47 | $8,810,006 | $8,810,006 | 1.0 |
|
||
| 1237 |
Midas Re7 Ethereum
MRE7ETH
|
$1,835.87 | 0.0% | 1.9% | 1.8% | 8.6% | $0.00 | $8,781,602 | $8,781,602 | 1.0 |
|
||
| 1154 |
Paris Saint-Germain Fan Token
PSG
|
$0.5370 | 0.1% | 1.7% | 0.9% | 3.6% | $4,122,878 | $8,744,858 | $10,677,827 | 0.82 |
|
||
| 1155 |
Lava Network
LAVA
|
$0.01570 | 0.1% | 0.9% | 7.1% | 7.6% | $361,287 | $8,700,539 | $15,086,971 | 0.58 |
|
||
| 1156 |
Wilder World
WILD
|
$0.01737 | 0.3% | 1.1% | 19.5% | 10.0% | $149,448 | $8,676,696 | $8,676,696 | 1.0 |
|
||
| 1157 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188668 | 0.2% | 5.3% | 1.0% | 3.7% | $13,762.77 | $8,667,835 | $8,667,835 | 1.0 |
|
||
| 1158 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.3% | 0.5% | 1.1% | $717.52 | $8,642,029 | $8,642,029 | 1.0 |
|
||
| 1159 |
THORSwap
THOR
|
$0.03396 | 0.0% | 2.9% | 6.0% | 6.6% | $748.19 | $8,639,588 | $8,639,588 | 1.0 |
|
||
| 1160 |
Santos FC Fan Token
SANTOS
|
$0.5357 | 0.0% | 1.3% | 7.4% | 17.0% | $923,531 | $8,622,390 | $16,071,702 | 0.54 |
|
||
| 1161 |
Act I The AI Prophecy
ACT
|
$0.009091 | 0.1% | 5.1% | 7.1% | 10.0% | $10,215,787 | $8,617,044 | $8,617,044 | 1.0 |
|
||
| 1162 |
BENQI
QI
|
$0.001196 | 0.0% | 0.6% | 0.3% | 12.8% | $414,170 | $8,611,043 | $8,611,043 | 1.0 |
|
||
| 1163 |
HAVA
HAVA
|
$2.14 | 0.0% | 0.3% | 0.7% | 0.9% | $86,966.82 | $8,572,677 | $42,863,384 | 0.2 |
|
||
| 1164 |
Dexsport
DESU
|
$0.01464 | 0.1% | 0.2% | 0.2% | 23.1% | $16,569.93 | $8,563,421 | $8,563,421 | 1.0 |
|
||
| 1165 |
HairDAO
HAIR
|
$12.19 | 0.2% | 2.4% | 1.1% | 24.0% | $225.71 | $8,557,813 | $18,695,252 | 0.46 |
|
||
| 1166 |
Uranium
XU3O8
|
$5.34 | 0.0% | 0.0% | 0.2% | 0.4% | $394,673 | $8,543,770 | $8,543,770 | 1.0 |
|
||
| 1167 |
Vow
VOW
|
$0.02704 | 0.0% | 0.4% | 5.7% | 21.1% | $82,864.03 | $8,523,845 | $30,901,165 | 0.28 |
|
||
| 1168 |
Resolv
RESOLV
|
$0.01963 | 0.1% | 8.6% | 3.7% | 13.2% | $9,124,510 | $8,521,756 | $19,631,335 | 0.43 |
|
||
| 1169 |
Helium Mobile
MOBILE
|
$0.00009533 | 2.9% | 9.2% | 34.3% | 24.0% | $14,578.64 | $8,510,853 | $21,925,360 | 0.39 |
|
||
| 1170 |
Gold xStock
GLDX
|
$376.90 | 0.2% | 0.2% | 1.5% | 2.2% | $22,836.72 | $8,496,258 | $125,066,829 | 0.07 |
|
||
| 1171 |
Stader
SD
|
$0.1180 | 0.6% | 0.2% | 1.4% | 15.9% | $655,768 | $8,483,658 | $14,159,760 | 0.6 |
|
||
| 1172 |
Apex
SN1
|
$1.83 | 0.0% | 0.9% | 2.1% | 6159.1% | $53,886.37 | $8,480,126 | $8,480,126 | 1.0 |
|
||
| 1173 |
Huobi
HT
|
$0.07751 | 1.4% | 1.1% | 1.6% | 15.6% | $1,494.13 | $8,479,676 | $8,479,676 | 1.0 |
|
||
| 1174 |
ELYSIA
EL
|
$0.001246 | 0.0% | 0.7% | 1.5% | 5.0% | $295,262 | $8,477,146 | $8,477,146 | 1.0 |
|
||
| 1175 |
Bella Protocol
BEL
|
$0.1060 | 0.9% | 2.0% | 3.5% | 25.2% | $11,096,520 | $8,473,953 | $10,592,441 | 0.8 |
|
||
| 1176 |
Tsuki
TSUKI
|
$0.008912 | 0.9% | 6.3% | 27.7% | 34.1% | $293,593 | $8,460,052 | $8,460,052 | 1.0 |
|
||
| 1177 |
WalletConnect Token
WCT
|
$0.04534 | 0.3% | 2.3% | 0.5% | 7.2% | $10,870,645 | $8,442,054 | $45,338,594 | 0.19 |
|
||
| 1178 |
ORO
SN15
|
$7.56 | 0.2% | 0.6% | 19.5% | 8056.4% | $643,871 | $8,420,960 | $8,420,960 | 1.0 |
|
||
| 1179 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$316.13 | 0.2% | 0.1% | 2.7% | 6.9% | $565,172 | $8,387,539 | $8,387,539 | 1.0 |
|
||
| 1180 |
PunkStrategy
PNKSTR
|
$0.009130 | 0.0% | 0.1% | 11.1% | 4.2% | $16,113.11 | $8,361,008 | $8,361,008 | 1.0 |
|
||
| 1181 |
YieldNest RWA MAX
YNRWAX
|
$0.9762 | 0.0% | 0.1% | 1.8% | 2.5% | $838.92 | $8,357,479 | $8,357,479 | 1.0 |
|
||
| 1182 |
Private Aviation Finance Token
CINO
|
$0.008292 | 0.1% | 1.5% | 7.2% | 13.5% | $1,442.26 | $8,291,315 | $8,291,315 | 1.0 |
|
||
| 1183 |
RSS3
RSS3
|
$0.005432 | 0.1% | 0.1% | 4.3% | 20.5% | $1,240,935 | $8,260,484 | $8,260,484 | 1.0 |
|
||
| 1184 |
Evernode
EVR
|
$0.1141 | 0.1% | 1.8% | 16.0% | 10.3% | $290.59 | $8,247,085 | $8,247,085 | 1.0 |
|
||
| 1185 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9691 | 0.0% | 2.9% | 2.8% | 2.8% | $111.69 | $8,244,263 | $5,986,070 | 1.38 |
|
||
| 1186 |
Pear Protocol
PEAR
|
$0.01770 | 1.3% | 0.6% | 8.0% | 21.3% | $4,825.01 | $8,233,638 | $15,081,343 | 0.55 |
|
||
| 1187 |
CrypGPT
CRYPGPT
|
$0.05308 | 0.1% | 0.5% | 3.0% | 5.2% | $3,008,075 | $8,231,530 | $39,794,398 | 0.21 |
|
||
| 1188 |
SOSANA
SOSANA
|
$0.09206 | 9.4% | 0.6% | 2.6% | 39.4% | $6,303.18 | $8,182,720 | $8,182,720 | 1.0 |
|
||
| 1189 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,072.43 | 0.0% | 0.3% | 1.9% | 1.1% | $56.81 | $8,164,557 | $8,164,557 | 1.0 |
|
||
| 1190 |
Zeus
SN18
|
$1.65 | 0.2% | 3.7% | 6.7% | 3.0% | $193,467 | $8,145,397 | $8,145,397 | 1.0 |
|
||
| 1191 |
NanoByte
NBT
|
$0.0008162 | 0.0% | 0.0% | 0.2% | 2.1% | $4,583.78 | $8,145,367 | $8,145,367 | 1.0 |
|
||
| 1192 |
MCOIN
MCOIN
|
$0.04598 | 0.0% | 0.8% | 22.7% | 4.1% | $197,416 | $8,139,015 | $22,991,569 | 0.35 |
|
||
| 1193 |
Veno USD
VUSD
|
$3.06 | 0.6% | 2.6% | 2.7% | 195.8% | $7,662.39 | $8,130,033 | $8,130,033 | 1.0 |
|
||
| 1194 |
Mitosis
MITO
|
$0.02247 | 0.7% | 1.1% | 7.1% | 11.8% | $3,599,696 | $8,128,208 | $22,470,856 | 0.36 |
|
||
| 1195 |
Bitcast
SN93
|
$2.28 | 0.0% | 0.6% | 4.2% | 5594.4% | $39,691.12 | $8,123,703 | $8,123,703 | 1.0 |
|
מציג 1101 עד 1200 מתוך 9108 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
