BitMind היסטוריית מחירים

Selected date is applied in UTC time.

.xls (Excel) .csv

תאריך	שווי שוק	נפח	סגור
2026-07-11	12,553,385 $	103,527 $	N/A
2026-07-10	12,506,811 $	107,959 $	2.63 $
2026-07-09	12,401,691 $	15,960.26 $	2.62 $
2026-07-08	11,852,666 $	27,371 $	2.50 $
2026-07-07	12,432,744 $	272,521 $	2.63 $
2026-07-06	12,670,586 $	38,102 $	2.69 $
2026-07-05	12,616,708 $	25,247 $	2.68 $
2026-07-04	12,706,802 $	35,447 $	2.70 $
2026-07-03	12,607,728 $	25,298 $	2.69 $
2026-07-02	12,377,824 $	56,880 $	2.64 $
2026-07-01	11,901,076 $	90,359 $	2.54 $
2026-06-30	11,807,708 $	188,126 $	2.53 $
2026-06-29	12,176,399 $	43,028 $	2.61 $
2026-06-28	11,956,149 $	18,230.59 $	2.57 $
2026-06-27	12,243,315 $	52,006 $	2.63 $
2026-06-26	12,492,934 $	188,962 $	2.69 $
2026-06-25	12,534,734 $	67,546 $	2.70 $
2026-06-24	12,728,053 $	369,577 $	2.75 $
2026-06-23	12,685,696 $	107,739 $	2.74 $
2026-06-22	13,101,578 $	19,623.40 $	2.84 $