Audiera היסטוריית מחירים

Selected date is applied in UTC time.

.xls (Excel) .csv

תאריך	שווי שוק	נפח	סגור
2026-07-12	788,260,085 $	28,815,465 $	N/A
2026-07-11	726,455,194 $	11,616,583 $	2.35 $
2026-07-10	829,000,239 $	20,451,412 $	2.68 $
2026-07-09	680,413,680 $	10,496,910 $	2.20 $
2026-07-08	724,626,924 $	15,931,516 $	2.34 $
2026-07-07	753,138,122 $	12,792,785 $	2.44 $
2026-07-06	794,424,509 $	7,229,530 $	2.57 $
2026-07-05	865,018,476 $	11,279,471 $	2.80 $
2026-07-04	890,418,439 $	19,881,486 $	2.88 $
2026-07-03	824,323,354 $	18,079,615 $	2.67 $
2026-07-02	1,003,710,502 $	29,116,915 $	3.25 $
2026-07-01	893,478,596 $	55,482,977 $	2.89 $
2026-06-30	838,394,251 $	18,833,909 $	2.91 $
2026-06-29	792,416,286 $	10,288,567 $	2.75 $
2026-06-28	767,157,323 $	29,245,241 $	2.66 $
2026-06-27	739,324,388 $	40,744,416 $	2.57 $
2026-06-26	752,504,432 $	48,380,723 $	2.61 $
2026-06-25	601,682,141 $	49,776,215 $	2.09 $
2026-06-24	489,132,844 $	57,024,247 $	1.70 $
2026-06-23	680,283,598 $	55,359,501 $	2.36 $