Zilliqa Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 59.648.414 $ | 4.843.386 $ | N/A |
| 2026-07-09 | 58.564.090 $ | 4.552.215 $ | 0,00300120 $ |
| 2026-07-08 | 58.576.046 $ | 6.093.687 $ | 0,00300181 $ |
| 2026-07-07 | 58.416.968 $ | 6.114.473 $ | 0,00299366 $ |
| 2026-07-06 | 60.431.747 $ | 6.174.598 $ | 0,00309691 $ |
| 2026-07-05 | 60.582.164 $ | 6.482.529 $ | 0,00310462 $ |
| 2026-07-04 | 61.738.518 $ | 11.462.792 $ | 0,00316388 $ |
| 2026-07-03 | 59.939.875 $ | 5.276.099 $ | 0,00307171 $ |
| 2026-07-02 | 58.460.264 $ | 6.771.234 $ | 0,00299588 $ |
| 2026-07-01 | 57.177.302 $ | 7.650.363 $ | 0,00293013 $ |
| 2026-06-30 | 55.856.909 $ | 6.443.967 $ | 0,00286247 $ |
| 2026-06-29 | 57.489.585 $ | 8.619.322 $ | 0,00294614 $ |
| 2026-06-28 | 57.260.234 $ | 6.010.551 $ | 0,00293438 $ |
| 2026-06-27 | 56.839.815 $ | 5.194.410 $ | 0,00291284 $ |
| 2026-06-26 | 57.745.792 $ | 8.073.029 $ | 0,00295927 $ |
| 2026-06-25 | 56.083.625 $ | 7.818.540 $ | 0,00287409 $ |
| 2026-06-24 | 57.512.266 $ | 8.225.963 $ | 0,00294730 $ |
| 2026-06-23 | 59.392.779 $ | 10.619.269 $ | 0,00304367 $ |
| 2026-06-22 | 60.641.995 $ | 5.601.664 $ | 0,00310769 $ |
| 2026-06-21 | 60.846.282 $ | 5.758.683 $ | 0,00311816 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
