Zest Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 33.035.652 $ | 5.346.875 $ | N/A |
| 2026-07-10 | 32.425.815 $ | 5.839.780 $ | 0,222095 $ |
| 2026-07-09 | 29.902.596 $ | 4.316.925 $ | 0,204812 $ |
| 2026-07-08 | 29.753.395 $ | 6.384.046 $ | 0,203790 $ |
| 2026-07-07 | 33.045.511 $ | 4.702.007 $ | 0,226339 $ |
| 2026-07-06 | 32.781.858 $ | 8.861.079 $ | 0,224533 $ |
| 2026-07-05 | 34.066.587 $ | 6.318.612 $ | 0,233333 $ |
| 2026-07-04 | 32.344.107 $ | 4.535.880 $ | 0,221535 $ |
| 2026-07-03 | 33.489.230 $ | 4.317.536 $ | 0,229378 $ |
| 2026-07-02 | 33.472.261 $ | 4.319.052 $ | 0,229262 $ |
| 2026-07-01 | 33.149.488 $ | 5.761.503 $ | 0,227051 $ |
| 2026-06-30 | 33.833.632 $ | 5.168.038 $ | 0,231737 $ |
| 2026-06-29 | 35.142.388 $ | 10.732.797 $ | 0,240701 $ |
| 2026-06-28 | 36.405.933 $ | 6.915.573 $ | 0,249356 $ |
| 2026-06-27 | 33.850.046 $ | 1.818.986 $ | 0,231850 $ |
| 2026-06-26 | 37.113.921 $ | 3.789.567 $ | 0,254205 $ |
| 2026-06-25 | 38.118.052 $ | 9.197.794 $ | 0,261083 $ |
| 2026-06-24 | 39.477.743 $ | 7.549.691 $ | 0,270396 $ |
| 2026-06-23 | 39.265.306 $ | 9.675.609 $ | 0,268940 $ |
| 2026-06-22 | 37.847.138 $ | 16.135.102 $ | 0,259227 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
