Wormhole Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	60.799.298 $	6.517.836 $	N/A
2026-07-09	58.816.174 $	6.756.013 $	0,00962846 $
2026-07-08	58.801.543 $	12.211.418 $	0,00962836 $
2026-07-07	60.459.932 $	10.172.640 $	0,00990227 $
2026-07-06	63.384.943 $	15.618.952 $	0,01038381 $
2026-07-05	63.643.630 $	11.368.408 $	0,01042868 $
2026-07-04	62.974.562 $	13.199.959 $	0,01032151 $
2026-07-03	62.109.084 $	12.792.037 $	0,01018209 $
2026-07-02	61.320.764 $	16.862.244 $	0,01005525 $
2026-07-01	56.390.727 $	13.462.102 $	0,00924905 $
2026-06-30	57.489.959 $	12.273.661 $	0,00943159 $
2026-06-29	59.070.131 $	15.212.187 $	0,00969315 $
2026-06-28	57.121.187 $	11.815.946 $	0,00937557 $
2026-06-27	59.163.087 $	18.116.260 $	0,00971304 $
2026-06-26	63.836.780 $	36.053.322 $	0,01048034 $
2026-06-25	55.115.837 $	15.611.806 $	0,00912835 $
2026-06-24	59.394.366 $	15.387.561 $	0,00983934 $
2026-06-23	61.919.563 $	19.444.558 $	0,01026014 $
2026-06-22	69.819.515 $	52.619.327 $	0,01157197 $
2026-06-21	66.943.011 $	41.199.599 $	0,01109789 $