World3 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 4.534.511 $ | 78.842 $ | N/A |
| 2026-07-09 | 4.456.406 $ | 73.136 $ | 0,01320285 $ |
| 2026-07-08 | 4.388.425 $ | 75.894 $ | 0,01300145 $ |
| 2026-07-07 | 4.437.604 $ | 102.259 $ | 0,01314715 $ |
| 2026-07-06 | 4.471.788 $ | 55.411 $ | 0,01324843 $ |
| 2026-07-05 | 4.618.297 $ | 164.882 $ | 0,01368249 $ |
| 2026-07-04 | 4.601.615 $ | 95.375 $ | 0,01363306 $ |
| 2026-07-03 | 4.902.568 $ | 80.740 $ | 0,01452648 $ |
| 2026-07-02 | 5.040.647 $ | 167.566 $ | 0,01493561 $ |
| 2026-07-01 | 5.048.205 $ | 236.226 $ | 0,01495955 $ |
| 2026-06-30 | 5.595.253 $ | 202.837 $ | 0,01665088 $ |
| 2026-06-29 | 7.356.949 $ | 2.318.322 $ | 0,02189350 $ |
| 2026-06-28 | 9.872.265 $ | 244.944 $ | 0,02944233 $ |
| 2026-06-27 | 6.222.262 $ | 87.846 $ | 0,01851679 $ |
| 2026-06-26 | 6.260.652 $ | 83.797 $ | 0,01863104 $ |
| 2026-06-25 | 6.181.245 $ | 92.297 $ | 0,01839473 $ |
| 2026-06-24 | 6.453.145 $ | 207.296 $ | 0,01920387 $ |
| 2026-06-23 | 6.727.704 $ | 312.408 $ | 0,02002093 $ |
| 2026-06-22 | 6.418.827 $ | 300.777 $ | 0,01910175 $ |
| 2026-06-21 | 6.332.469 $ | 254.391 $ | 0,01884476 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
