Vidaio Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 5.880.475 $ | 296.261 $ | N/A |
| 2026-07-10 | 5.883.338 $ | 295.510 $ | 1,40 $ |
| 2026-07-09 | 5.923.766 $ | 561.233 $ | 1,42 $ |
| 2026-07-08 | 5.740.311 $ | 373.047 $ | 1,37 $ |
| 2026-07-07 | 6.281.417 $ | 483.574 $ | 1,51 $ |
| 2026-07-06 | 6.368.513 $ | 161.298 $ | 1,53 $ |
| 2026-07-05 | 6.428.230 $ | 80.919 $ | 1,54 $ |
| 2026-07-04 | 6.555.354 $ | 386.510 $ | 1,58 $ |
| 2026-07-03 | 6.433.477 $ | 500.519 $ | 1,55 $ |
| 2026-07-02 | 6.266.315 $ | 578.779 $ | 1,51 $ |
| 2026-07-01 | 6.448.831 $ | 423.337 $ | 1,56 $ |
| 2026-06-30 | 6.223.096 $ | 626.966 $ | 1,51 $ |
| 2026-06-29 | 6.708.823 $ | 503.360 $ | 1,62 $ |
| 2026-06-28 | 6.314.417 $ | 442.697 $ | 1,53 $ |
| 2026-06-27 | 6.385.280 $ | 259.146 $ | 1,55 $ |
| 2026-06-26 | 6.161.303 $ | 431.864 $ | 1,50 $ |
| 2026-06-25 | 6.269.179 $ | 412.366 $ | 1,53 $ |
| 2026-06-24 | 6.542.844 $ | 980.104 $ | 1,59 $ |
| 2026-06-23 | 6.534.258 $ | 635.962 $ | 1,59 $ |
| 2026-06-22 | 6.907.735 $ | 989.462 $ | 1,69 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
