Vana Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 38.054.758 $ | 3.686.741 $ | N/A |
| 2026-07-09 | 35.553.071 $ | 1.040.503 $ | 1,15 $ |
| 2026-07-08 | 35.241.095 $ | 967.016 $ | 1,14 $ |
| 2026-07-07 | 35.241.329 $ | 957.575 $ | 1,14 $ |
| 2026-07-06 | 36.146.654 $ | 2.137.960 $ | 1,17 $ |
| 2026-07-05 | 36.141.050 $ | 658.505 $ | 1,17 $ |
| 2026-07-04 | 36.073.423 $ | 799.751 $ | 1,17 $ |
| 2026-07-03 | 36.751.751 $ | 1.802.982 $ | 1,19 $ |
| 2026-07-02 | 34.410.220 $ | 1.406.073 $ | 1,12 $ |
| 2026-07-01 | 33.288.945 $ | 2.527.410 $ | 1,081 $ |
| 2026-06-30 | 33.116.333 $ | 6.605.753 $ | 1,075 $ |
| 2026-06-29 | 34.565.086 $ | 11.290.175 $ | 1,12 $ |
| 2026-06-28 | 33.973.297 $ | 4.138.617 $ | 1,10 $ |
| 2026-06-27 | 32.600.053 $ | 906.491 $ | 1,058 $ |
| 2026-06-26 | 33.385.116 $ | 2.232.337 $ | 1,084 $ |
| 2026-06-25 | 32.318.622 $ | 1.658.488 $ | 1,049 $ |
| 2026-06-24 | 32.579.194 $ | 1.539.217 $ | 1,058 $ |
| 2026-06-23 | 33.376.790 $ | 1.354.792 $ | 1,084 $ |
| 2026-06-22 | 34.369.842 $ | 1.345.133 $ | 1,12 $ |
| 2026-06-21 | 34.556.379 $ | 1.195.788 $ | 1,12 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
