USDM1 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 1.035.435 $ | 17,62 $ | 1,015 $ |
| 2026-07-08 | 1.035.207 $ | 19,88 $ | 1,015 $ |
| 2026-07-07 | 1.027.327 $ | 115,02 $ | 1,007 $ |
| 2026-07-05 | 1.034.848 $ | 8,51 $ | 1,014 $ |
| 2026-07-04 | 1.033.912 $ | 1,013 $ | 1,013 $ |
| 2026-07-03 | 1.034.655 $ | 28,23 $ | 1,014 $ |
| 2026-07-02 | 1.025.407 $ | 849,27 $ | 1,005 $ |
| 2026-07-01 | 1.034.382 $ | 2,55 $ | 1,014 $ |
| 2026-06-30 | 1.024.900 $ | 293,94 $ | 1,005 $ |
| 2026-06-29 | 1.033.054 $ | 359,34 $ | 1,013 $ |
| 2026-06-28 | 1.024.819 $ | 762,24 $ | 1,004 $ |
| 2026-06-27 | 1.025.061 $ | 95,42 $ | 1,005 $ |
| 2026-06-26 | 1.025.243 $ | 107,20 $ | 1,005 $ |
| 2026-06-24 | 1.024.881 $ | 9,18 $ | 1,005 $ |
| 2026-06-23 | 1.025.187 $ | 9,62 $ | 1,005 $ |
| 2026-06-22 | 1.025.142 $ | 193,29 $ | 1,005 $ |
| 2026-06-21 | 1.025.228 $ | 198,45 $ | 1,005 $ |
| 2026-06-19 | 1.025.779 $ | 33,13 $ | 1,005 $ |
| 2026-06-18 | 1.025.713 $ | 361,19 $ | 1,005 $ |
| 2026-06-17 | 1.025.982 $ | 249,98 $ | 1,006 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
