USDD Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	1.506.484.594 $	1.959.093 $	N/A
2026-07-09	1.503.267.488 $	2.234.042 $	0,999002 $
2026-07-08	1.502.032.126 $	2.513.724 $	0,999048 $
2026-07-07	1.510.490.525 $	4.007.700 $	0,999274 $
2026-07-06	1.476.209.747 $	4.447.916 $	0,998918 $
2026-07-05	1.410.914.805 $	1.629.682 $	0,998912 $
2026-07-04	1.400.583.817 $	1.697.933 $	0,998713 $
2026-07-03	1.392.240.357 $	2.431.609 $	0,998777 $
2026-07-02	1.384.985.737 $	3.181.509 $	0,998858 $
2026-07-01	1.387.775.377 $	34.387.291 $	0,998647 $
2026-06-30	1.384.164.469 $	84.716.532 $	0,998490 $
2026-06-29	1.366.502.055 $	111.676.795 $	0,998587 $
2026-06-28	1.375.537.177 $	93.131.851 $	0,998681 $
2026-06-27	1.379.907.062 $	13.352.234 $	0,998677 $
2026-06-26	1.374.628.052 $	1.634.291 $	0,998227 $
2026-06-25	1.378.328.136 $	3.111.702 $	0,998418 $
2026-06-24	1.376.645.043 $	4.254.054 $	0,998492 $
2026-06-23	1.378.418.251 $	11.078.409 $	0,998873 $
2026-06-22	1.367.181.019 $	12.675.684 $	0,998842 $
2026-06-21	1.372.145.759 $	21.636.743 $	0,999010 $