USDC Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-07	73.233.071.828 $	11.693.168.224 $	N/A
2026-07-06	73.140.745.755 $	11.572.526.543 $	0,999798 $
2026-07-05	72.898.271.079 $	5.520.583.904 $	0,999521 $
2026-07-04	72.917.496.646 $	5.753.520.152 $	0,999444 $
2026-07-03	72.965.108.156 $	8.451.529.916 $	0,999668 $
2026-07-02	73.170.789.923 $	12.070.003.982 $	0,999469 $
2026-07-01	73.256.356.910 $	12.675.490.342 $	0,999563 $
2026-06-30	73.451.146.859 $	12.962.933.906 $	0,999368 $
2026-06-29	73.691.889.742 $	14.796.027.488 $	0,999385 $
2026-06-28	73.700.191.405 $	5.577.189.347 $	0,999144 $
2026-06-27	73.718.003.329 $	5.286.809.305 $	0,999283 $
2026-06-26	73.728.174.238 $	15.563.661.810 $	0,999380 $
2026-06-25	73.688.787.090 $	16.651.094.962 $	0,999245 $
2026-06-24	73.749.659.994 $	15.131.622.393 $	0,999153 $
2026-06-23	74.058.450.733 $	11.613.279.963 $	0,999428 $
2026-06-22	74.375.181.875 $	11.415.922.270 $	0,999545 $
2026-06-21	74.752.498.851 $	5.673.479.038 $	0,999369 $
2026-06-20	74.805.234.900 $	6.453.464.994 $	0,999290 $
2026-06-19	74.811.565.706 $	8.543.933.583 $	0,999364 $
2026-06-18	74.788.045.790 $	11.691.400.589 $	0,999483 $