USDB Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	12.620.488 $	3.228,26 $	N/A
2026-07-09	12.482.988 $	2.715,57 $	0,996473 $
2026-07-08	12.669.659 $	7.226,35 $	1,010 $
2026-07-07	12.447.838 $	45,44 $	0,989775 $
2026-07-06	12.539.674 $	25.081 $	0,997115 $
2026-07-05	12.599.383 $	1.009,39 $	1,000 $
2026-07-04	12.549.746 $	4.992,84 $	0,996403 $
2026-07-03	12.621.661 $	6.362,52 $	1,002 $
2026-07-02	12.636.718 $	1.629,82 $	1,003 $
2026-07-01	12.549.122 $	3.393,58 $	0,996178 $
2026-06-30	12.470.831 $	2.280,96 $	0,988997 $
2026-06-29	12.552.413 $	333,14 $	0,992736 $
2026-06-28	12.609.653 $	459,35 $	0,996460 $
2026-06-27	12.616.790 $	945,62 $	0,996277 $
2026-06-26	12.575.300 $	2.057,83 $	0,993039 $
2026-06-25	12.591.616 $	2.254,72 $	0,993108 $
2026-06-24	12.959.290 $	4.317,53 $	0,995363 $
2026-06-23	13.010.132 $	1.074,81 $	0,997000 $
2026-06-22	13.037.988 $	2.575,45 $	0,997402 $
2026-06-21	13.065.504 $	2.382,34 $	0,994099 $