UpRock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 1.059.373 $ | 2.093,25 $ | N/A |
| 2026-07-11 | 1.061.286 $ | 1.712,00 $ | 0,00485586 $ |
| 2026-07-10 | 1.072.373 $ | 1.751,90 $ | 0,00490594 $ |
| 2026-07-09 | 1.072.362 $ | 1.477,78 $ | 0,00490524 $ |
| 2026-07-08 | 1.069.040 $ | 5.730,38 $ | 0,00488940 $ |
| 2026-07-07 | 1.076.311 $ | 4.678,96 $ | 0,00492200 $ |
| 2026-07-06 | 1.083.247 $ | 38.289 $ | 0,00495307 $ |
| 2026-07-05 | 1.081.397 $ | 5.941,47 $ | 0,00494396 $ |
| 2026-07-04 | 1.075.010 $ | 112.127 $ | 0,00491412 $ |
| 2026-07-03 | 1.080.018 $ | 53.070 $ | 0,00493636 $ |
| 2026-07-02 | 1.077.826 $ | 33.939 $ | 0,00492569 $ |
| 2026-07-01 | 1.065.105 $ | 13.854,02 $ | 0,00486691 $ |
| 2026-06-30 | 1.055.293 $ | 2.438,63 $ | 0,00482144 $ |
| 2026-06-29 | 1.066.840 $ | 5.971,00 $ | 0,00487354 $ |
| 2026-06-28 | 1.049.240 $ | 1.767,52 $ | 0,00479250 $ |
| 2026-06-27 | 1.042.664 $ | 2.881,26 $ | 0,00476182 $ |
| 2026-06-26 | 1.051.295 $ | 4.505,18 $ | 0,00480059 $ |
| 2026-06-25 | 1.041.693 $ | 5.533,59 $ | 0,00475611 $ |
| 2026-06-24 | 1.045.086 $ | 74.692 $ | 0,00477095 $ |
| 2026-06-23 | 1.043.672 $ | 124.635 $ | 0,00476449 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
