Unity USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 99.829.190 $ | 804.502 $ | N/A |
| 2026-07-08 | 99.769.929 $ | 808.095 $ | 0,997699 $ |
| 2026-07-07 | 99.785.207 $ | 788.587 $ | 0,997852 $ |
| 2026-07-06 | 99.766.895 $ | 948.339 $ | 0,997669 $ |
| 2026-07-05 | 99.806.526 $ | 869.021 $ | 0,998065 $ |
| 2026-07-04 | 99.761.823 $ | 456.940 $ | 0,997618 $ |
| 2026-07-03 | 99.785.447 $ | 448.584 $ | 0,997854 $ |
| 2026-07-02 | 99.795.757 $ | 961.509 $ | 0,997958 $ |
| 2026-07-01 | 99.777.746 $ | 1.116.896 $ | 0,997777 $ |
| 2026-06-30 | 99.765.647 $ | 1.778.037 $ | 0,997656 $ |
| 2026-06-29 | 99.711.623 $ | 2.445.551 $ | 0,997116 $ |
| 2026-06-28 | 99.732.816 $ | 1.501.249 $ | 0,997328 $ |
| 2026-06-27 | 99.742.951 $ | 908.467 $ | 0,997430 $ |
| 2026-06-26 | 99.791.736 $ | 2.542.289 $ | 0,997917 $ |
| 2026-06-25 | 99.689.396 $ | 1.796.798 $ | 0,996894 $ |
| 2026-06-24 | 99.746.543 $ | 1.870.964 $ | 0,997465 $ |
| 2026-06-23 | 99.745.274 $ | 1.113.979 $ | 0,997453 $ |
| 2026-06-22 | 99.778.805 $ | 1.070.712 $ | 0,997788 $ |
| 2026-06-21 | 99.806.713 $ | 1.903.559 $ | 0,998067 $ |
| 2026-06-20 | 99.799.855 $ | 1.145.288 $ | 0,997999 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
