Unit Bitcoin Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	208.783.833 $	22.016.258 $	N/A
2026-07-09	206.850.397 $	17.651.050 $	63.204 $
2026-07-08	203.494.448 $	35.273.211 $	62.178 $
2026-07-07	207.079.574 $	30.550.262 $	63.274 $
2026-07-06	209.389.082 $	36.591.275 $	63.979 $
2026-07-05	207.957.857 $	13.977.080 $	63.542 $
2026-07-04	206.248.900 $	16.894.718 $	63.020 $
2026-07-03	204.437.185 $	29.908.215 $	62.466 $
2026-07-02	201.091.469 $	37.369.412 $	61.444 $
2026-07-01	196.436.722 $	45.622.630 $	60.022 $
2026-06-30	191.394.986 $	34.036.704 $	58.481 $
2026-06-29	196.743.947 $	52.674.910 $	60.116 $
2026-06-28	194.626.767 $	24.474.117 $	59.469 $
2026-06-27	196.139.837 $	24.111.765 $	59.931 $
2026-06-26	196.256.285 $	42.715.110 $	59.967 $
2026-06-25	195.226.203 $	66.063.993 $	59.652 $
2026-06-24	199.278.033 $	77.870.660 $	60.890 $
2026-06-23	204.863.914 $	47.710.661 $	62.597 $
2026-06-22	210.248.671 $	27.399.655 $	64.242 $
2026-06-21	206.751.107 $	11.343.666 $	63.173 $