Tectonic Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 4.031.244 $ | 4.778,53 $ | N/A |
| 2026-07-09 | 3.987.347 $ | 3.885,98 $ | 0,000000013008 $ |
| 2026-07-08 | 4.043.853 $ | 5.165,39 $ | 0,000000013194 $ |
| 2026-07-07 | 4.087.640 $ | 6.402,73 $ | 0,000000013338 $ |
| 2026-07-06 | 4.176.297 $ | 7.325,30 $ | 0,000000013628 $ |
| 2026-07-05 | 4.275.023 $ | 4.687,84 $ | 0,000000013951 $ |
| 2026-07-04 | 4.305.629 $ | 9.989,77 $ | 0,000000014053 $ |
| 2026-07-03 | 4.359.944 $ | 14.446,10 $ | 0,000000014231 $ |
| 2026-07-02 | 4.085.973 $ | 4.272,82 $ | 0,000000013337 $ |
| 2026-07-01 | 4.042.062 $ | 6.779,66 $ | 0,000000013195 $ |
| 2026-06-30 | 3.988.640 $ | 8.721,89 $ | 0,000000013021 $ |
| 2026-06-29 | 4.024.337 $ | 10.759,51 $ | 0,000000013139 $ |
| 2026-06-28 | 4.056.431 $ | 3.870,02 $ | 0,000000013244 $ |
| 2026-06-27 | 4.120.931 $ | 3.644,25 $ | 0,000000013456 $ |
| 2026-06-26 | 4.125.505 $ | 6.398,10 $ | 0,000000013472 $ |
| 2026-06-25 | 4.114.964 $ | 10.846,89 $ | 0,000000013438 $ |
| 2026-06-24 | 4.163.671 $ | 15.897,63 $ | 0,000000013598 $ |
| 2026-06-23 | 4.186.427 $ | 14.315,82 $ | 0,000000013673 $ |
| 2026-06-22 | 4.275.269 $ | 6.114,66 $ | 0,000000013964 $ |
| 2026-06-21 | 4.282.757 $ | 6.173,18 $ | 0,000000013991 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
