Synth Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 5.863.577 $ | 96.843 $ | N/A |
| 2026-07-10 | 5.890.282 $ | 99.128 $ | 1,23 $ |
| 2026-07-09 | 6.028.194 $ | 256.182 $ | 1,26 $ |
| 2026-07-08 | 5.549.203 $ | 313.753 $ | 1,16 $ |
| 2026-07-07 | 6.295.506 $ | 351.234 $ | 1,32 $ |
| 2026-07-06 | 6.976.547 $ | 138.403 $ | 1,46 $ |
| 2026-07-05 | 6.993.911 $ | 386.234 $ | 1,47 $ |
| 2026-07-04 | 6.854.932 $ | 250.128 $ | 1,44 $ |
| 2026-07-03 | 7.166.361 $ | 425.583 $ | 1,51 $ |
| 2026-07-02 | 6.542.622 $ | 918.712 $ | 1,38 $ |
| 2026-07-01 | 7.075.737 $ | 1.950.843 $ | 1,50 $ |
| 2026-06-30 | 5.944.141 $ | 621.072 $ | 1,26 $ |
| 2026-06-29 | 5.506.049 $ | 170.009 $ | 1,17 $ |
| 2026-06-28 | 5.387.948 $ | 209.822 $ | 1,14 $ |
| 2026-06-27 | 5.298.382 $ | 201.732 $ | 1,13 $ |
| 2026-06-26 | 5.548.768 $ | 238.374 $ | 1,18 $ |
| 2026-06-25 | 5.477.984 $ | 271.243 $ | 1,17 $ |
| 2026-06-24 | 5.469.787 $ | 465.538 $ | 1,17 $ |
| 2026-06-23 | 6.105.965 $ | 273.046 $ | 1,31 $ |
| 2026-06-22 | 6.410.212 $ | 74.205 $ | 1,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
