Swell Ethereum Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 24.536.324 $ | 4,20 $ | N/A |
| 2026-07-09 | 24.109.980 $ | 20.795 $ | 1.963,44 $ |
| 2026-07-08 | 24.018.787 $ | 69.823 $ | 1.959,57 $ |
| 2026-07-07 | 24.482.002 $ | 40.862 $ | 1.994,11 $ |
| 2026-07-06 | 24.844.389 $ | 9.002,88 $ | 2.023,42 $ |
| 2026-07-05 | 24.665.214 $ | 42.940 $ | 2.007,39 $ |
| 2026-07-04 | 24.577.866 $ | 54.255 $ | 2.000,27 $ |
| 2026-07-03 | 24.275.315 $ | 8.545,72 $ | 1.973,46 $ |
| 2026-07-02 | 23.450.661 $ | 14.855,36 $ | 1.906,25 $ |
| 2026-07-01 | 22.273.146 $ | 10.696,34 $ | 1.810,51 $ |
| 2026-06-30 | 21.740.642 $ | 160.546 $ | 1.763,76 $ |
| 2026-06-29 | 20.936.471 $ | 13.815,35 $ | 1.692,42 $ |
| 2026-06-28 | 21.791.821 $ | 3.464,90 $ | 1.765,81 $ |
| 2026-06-27 | 21.845.184 $ | 89.781 $ | 1.770,08 $ |
| 2026-06-26 | 21.570.198 $ | 44.608 $ | 1.742,95 $ |
| 2026-06-25 | 21.582.809 $ | 240.775 $ | 1.742,64 $ |
| 2026-06-24 | 22.580.574 $ | 59.671 $ | 1.817,61 $ |
| 2026-06-23 | 23.175.370 $ | 82.036 $ | 1.859,83 $ |
| 2026-06-22 | 23.827.792 $ | 28.130 $ | 1.915,53 $ |
| 2026-06-21 | 23.643.343 $ | 18.664,82 $ | 1.900,63 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
