Superfortune Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.359.743 $ | 6.912.219 $ | N/A |
| 2026-07-09 | 2.341.466 $ | 810.658 $ | 0,052033 $ |
| 2026-07-08 | 2.223.103 $ | 2.438.554 $ | 0,04940230 $ |
| 2026-07-07 | 2.236.869 $ | 4.233.146 $ | 0,04970820 $ |
| 2026-07-06 | 6.448.891 $ | 93.684 $ | 0,143309 $ |
| 2026-07-05 | 7.083.705 $ | 167.230 $ | 0,157416 $ |
| 2026-07-04 | 8.062.248 $ | 451.608 $ | 0,179161 $ |
| 2026-07-03 | 10.150.189 $ | 1.220.135 $ | 0,225560 $ |
| 2026-07-02 | 2.274.310 $ | 9.916.310 $ | 0,050540 $ |
| 2026-07-01 | 9.439.042 $ | 614.603 $ | 0,209756 $ |
| 2026-06-30 | 8.939.933 $ | 2.079.215 $ | 0,198665 $ |
| 2026-06-29 | 9.919.100 $ | 5.353.752 $ | 0,220424 $ |
| 2026-06-28 | 16.403.250 $ | 724.210 $ | 0,364517 $ |
| 2026-06-27 | 15.381.139 $ | 456.915 $ | 0,341803 $ |
| 2026-06-26 | 15.632.692 $ | 373.561 $ | 0,347393 $ |
| 2026-06-25 | 13.184.670 $ | 4.941.095 $ | 0,292993 $ |
| 2026-06-24 | 15.537.189 $ | 7.458.398 $ | 0,345271 $ |
| 2026-06-23 | 21.435.704 $ | 2.918.214 $ | 0,476349 $ |
| 2026-06-22 | 23.010.570 $ | 673.628 $ | 0,511346 $ |
| 2026-06-21 | 32.541.126 $ | 1.255.618 $ | 0,723136 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
