Superfluid Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.771.577 $ | 14.617,28 $ | N/A |
| 2026-07-09 | 2.759.373 $ | 15.545,71 $ | 0,00867073 $ |
| 2026-07-08 | 2.763.065 $ | 15.470,25 $ | 0,00869815 $ |
| 2026-07-07 | 2.845.189 $ | 12.912,47 $ | 0,00897280 $ |
| 2026-07-06 | 2.930.827 $ | 16.782,72 $ | 0,00925977 $ |
| 2026-07-05 | 2.957.792 $ | 2.864,18 $ | 0,00936179 $ |
| 2026-07-04 | 2.987.301 $ | 15.035,27 $ | 0,00947248 $ |
| 2026-07-03 | 3.036.048 $ | 43.619 $ | 0,00964465 $ |
| 2026-07-02 | 2.943.296 $ | 42.484 $ | 0,00936704 $ |
| 2026-07-01 | 2.783.074 $ | 24.982 $ | 0,00887353 $ |
| 2026-06-30 | 2.731.443 $ | 26.385 $ | 0,00872492 $ |
| 2026-06-29 | 2.803.750 $ | 22.859 $ | 0,00897247 $ |
| 2026-06-28 | 2.832.552 $ | 48.875 $ | 0,00908127 $ |
| 2026-06-27 | 2.896.284 $ | 114.182 $ | 0,00930417 $ |
| 2026-06-26 | 2.941.831 $ | 132.171 $ | 0,00947005 $ |
| 2026-06-25 | 2.849.616 $ | 46.652 $ | 0,00918818 $ |
| 2026-06-24 | 2.776.463 $ | 30.358 $ | 0,00896885 $ |
| 2026-06-23 | 2.894.062 $ | 39.803 $ | 0,00936606 $ |
| 2026-06-22 | 2.962.739 $ | 84.336 $ | 0,00960589 $ |
| 2026-06-21 | 3.005.450 $ | 23.544 $ | 0,00976240 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
