Somnia Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 16.720.204 $ | 3.719.426 $ | N/A |
| 2026-07-08 | 16.616.248 $ | 3.271.927 $ | 0,103722 $ |
| 2026-07-07 | 18.213.814 $ | 12.605.253 $ | 0,113694 $ |
| 2026-07-06 | 18.895.619 $ | 8.878.274 $ | 0,117950 $ |
| 2026-07-05 | 16.928.090 $ | 3.657.091 $ | 0,105668 $ |
| 2026-07-04 | 16.806.030 $ | 3.262.000 $ | 0,104907 $ |
| 2026-07-03 | 16.961.253 $ | 4.511.620 $ | 0,105875 $ |
| 2026-07-02 | 16.252.949 $ | 8.254.467 $ | 0,101454 $ |
| 2026-07-01 | 15.908.572 $ | 4.856.840 $ | 0,099304 $ |
| 2026-06-30 | 15.118.521 $ | 3.979.748 $ | 0,094373 $ |
| 2026-06-29 | 16.058.396 $ | 4.443.261 $ | 0,100240 $ |
| 2026-06-28 | 15.980.145 $ | 4.374.423 $ | 0,099751 $ |
| 2026-06-27 | 15.944.409 $ | 5.023.431 $ | 0,099528 $ |
| 2026-06-26 | 15.985.919 $ | 4.399.364 $ | 0,099787 $ |
| 2026-06-25 | 15.807.486 $ | 4.240.300 $ | 0,098673 $ |
| 2026-06-24 | 15.877.994 $ | 4.654.302 $ | 0,099114 $ |
| 2026-06-23 | 16.152.969 $ | 3.934.945 $ | 0,100830 $ |
| 2026-06-22 | 16.790.197 $ | 3.839.085 $ | 0,104808 $ |
| 2026-06-21 | 17.034.822 $ | 3.433.516 $ | 0,106335 $ |
| 2026-06-20 | 17.983.443 $ | 4.302.571 $ | 0,112256 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
