AITECH Cloud Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 10.705.192 $ | 3.397.415 $ | N/A |
| 2026-07-11 | 10.809.392 $ | 2.284.271 $ | 0,00605855 $ |
| 2026-07-10 | 10.842.904 $ | 3.178.421 $ | 0,00607734 $ |
| 2026-07-09 | 10.356.279 $ | 2.782.049 $ | 0,00580459 $ |
| 2026-07-08 | 10.610.724 $ | 3.550.130 $ | 0,00594720 $ |
| 2026-07-07 | 10.712.135 $ | 3.006.296 $ | 0,00600404 $ |
| 2026-07-06 | 10.963.739 $ | 5.341.903 $ | 0,00614506 $ |
| 2026-07-05 | 11.083.411 $ | 3.273.098 $ | 0,00621214 $ |
| 2026-07-04 | 11.126.865 $ | 3.127.029 $ | 0,00623649 $ |
| 2026-07-03 | 11.253.805 $ | 2.892.932 $ | 0,00630764 $ |
| 2026-07-02 | 11.192.623 $ | 3.233.501 $ | 0,00627335 $ |
| 2026-07-01 | 11.110.181 $ | 3.393.459 $ | 0,00622714 $ |
| 2026-06-30 | 11.313.943 $ | 3.354.987 $ | 0,00634135 $ |
| 2026-06-29 | 11.320.930 $ | 6.073.230 $ | 0,00634526 $ |
| 2026-06-28 | 11.234.456 $ | 1.373.304 $ | 0,00629680 $ |
| 2026-06-27 | 11.016.429 $ | 2.131.258 $ | 0,00617459 $ |
| 2026-06-26 | 11.104.972 $ | 3.159.335 $ | 0,00622422 $ |
| 2026-06-25 | 11.054.967 $ | 3.644.327 $ | 0,00619619 $ |
| 2026-06-24 | 11.544.133 $ | 3.702.336 $ | 0,00647037 $ |
| 2026-06-23 | 11.718.001 $ | 3.919.871 $ | 0,00656782 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
