Silk Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 298.022 $ | 42.928 $ | N/A |
| 2026-07-09 | 836.726 $ | 16.829,27 $ | 1,23 $ |
| 2026-07-08 | 835.800 $ | 16.810,61 $ | 1,23 $ |
| 2026-07-07 | 835.005 $ | 16.794,49 $ | 1,23 $ |
| 2026-07-06 | 834.951 $ | 16.793,34 $ | 1,23 $ |
| 2026-07-05 | 835.355 $ | 16.801,52 $ | 1,23 $ |
| 2026-07-04 | 835.256 $ | 16.799,54 $ | 1,23 $ |
| 2026-07-03 | 829.306 $ | 23.048 $ | 1,22 $ |
| 2026-07-02 | 836.579 $ | 16.826,30 $ | 1,23 $ |
| 2026-07-01 | 837.835 $ | 16.851,62 $ | 1,23 $ |
| 2026-06-30 | 831.774 $ | 19.360,63 $ | 1,22 $ |
| 2026-06-29 | 834.334 $ | 16.781,09 $ | 1,23 $ |
| 2026-06-28 | 839.323 $ | 31.528 $ | 1,23 $ |
| 2026-06-27 | 839.652 $ | 31.540 $ | 1,23 $ |
| 2026-06-26 | 837.560 $ | 31.463 $ | 1,23 $ |
| 2026-06-25 | 838.079 $ | 31.482 $ | 1,23 $ |
| 2026-06-24 | 834.272 $ | 31.337 $ | 1,23 $ |
| 2026-06-23 | 843.490 $ | 31.681 $ | 1,24 $ |
| 2026-06-22 | 841.911 $ | 31.616 $ | 1,24 $ |
| 2026-06-21 | 840.872 $ | 31.581 $ | 1,24 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
