Rocket Pool Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	40.256.855 $	2.354.503 $	N/A
2026-07-09	38.497.184 $	2.486.195 $	1,70 $
2026-07-08	40.716.050 $	4.078.266 $	1,80 $
2026-07-07	39.632.944 $	4.813.567 $	1,75 $
2026-07-06	41.754.937 $	7.926.867 $	1,85 $
2026-07-05	44.277.111 $	19.761.810 $	1,96 $
2026-07-04	49.972.013 $	21.974.619 $	2,21 $
2026-07-03	37.666.430 $	9.390.683 $	1,67 $
2026-07-02	46.597.302 $	14.127.073 $	2,06 $
2026-07-01	33.327.765 $	3.476.663 $	1,48 $
2026-06-30	30.992.118 $	2.128.372 $	1,38 $
2026-06-29	30.912.404 $	1.895.552 $	1,37 $
2026-06-28	31.287.797 $	1.577.916 $	1,39 $
2026-06-27	32.615.589 $	3.500.341 $	1,45 $
2026-06-26	31.081.961 $	6.745.124 $	1,38 $
2026-06-25	30.285.332 $	1.284.153 $	1,34 $
2026-06-24	28.502.666 $	1.028.931 $	1,26 $
2026-06-23	29.192.722 $	1.151.816 $	1,30 $
2026-06-22	29.624.081 $	865.976 $	1,31 $
2026-06-21	29.798.158 $	1.041.750 $	1,32 $