Reef Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 2.000.476 $ | 1.249.891 $ | N/A |
| 2026-07-09 | 1.983.724 $ | 1.161.214 $ | 0,00005344 $ |
| 2026-07-08 | 1.995.768 $ | 1.188.426 $ | 0,00005378 $ |
| 2026-07-07 | 2.017.599 $ | 1.131.443 $ | 0,00005439 $ |
| 2026-07-06 | 2.044.978 $ | 1.794.590 $ | 0,00005514 $ |
| 2026-07-05 | 2.056.709 $ | 910.925 $ | 0,00005548 $ |
| 2026-07-04 | 2.139.879 $ | 807.218 $ | 0,00005775 $ |
| 2026-07-03 | 2.039.925 $ | 876.572 $ | 0,00005507 $ |
| 2026-07-02 | 2.044.557 $ | 1.163.331 $ | 0,00005521 $ |
| 2026-07-01 | 2.074.862 $ | 1.279.745 $ | 0,00005605 $ |
| 2026-06-30 | 2.048.332 $ | 1.105.064 $ | 0,00005536 $ |
| 2026-06-29 | 2.142.610 $ | 2.172.629 $ | 0,00005793 $ |
| 2026-06-28 | 2.168.333 $ | 934.684 $ | 0,00005865 $ |
| 2026-06-27 | 2.093.197 $ | 64.496 $ | 0,00005664 $ |
| 2026-06-26 | 2.154.906 $ | 979.966 $ | 0,00005833 $ |
| 2026-06-25 | 2.046.030 $ | 1.569.659 $ | 0,00005541 $ |
| 2026-06-24 | 1.942.293 $ | 178.103 $ | 0,00005262 $ |
| 2026-06-23 | 1.987.985 $ | 453.380 $ | 0,00005388 $ |
| 2026-06-22 | 1.921.458 $ | 880.424 $ | 0,00005210 $ |
| 2026-06-21 | 2.064.480 $ | 886.239 $ | 0,00005600 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
