RedStone Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 51.374.253 $ | 9.113.734 $ | N/A |
| 2026-07-11 | 49.917.408 $ | 3.300.795 $ | 0,112227 $ |
| 2026-07-10 | 48.986.865 $ | 5.893.469 $ | 0,110392 $ |
| 2026-07-09 | 47.771.844 $ | 5.741.963 $ | 0,107907 $ |
| 2026-07-08 | 44.656.163 $ | 5.280.673 $ | 0,101106 $ |
| 2026-07-07 | 44.200.519 $ | 4.053.732 $ | 0,100310 $ |
| 2026-07-06 | 45.790.471 $ | 4.029.786 $ | 0,104164 $ |
| 2026-07-05 | 44.786.471 $ | 6.408.602 $ | 0,102121 $ |
| 2026-07-04 | 43.200.037 $ | 3.275.071 $ | 0,098737 $ |
| 2026-07-03 | 43.540.749 $ | 5.140.052 $ | 0,099752 $ |
| 2026-07-02 | 43.175.377 $ | 15.470.307 $ | 0,099151 $ |
| 2026-07-01 | 39.422.527 $ | 4.608.808 $ | 0,090749 $ |
| 2026-06-30 | 38.891.399 $ | 6.052.016 $ | 0,089741 $ |
| 2026-06-29 | 40.041.470 $ | 6.458.827 $ | 0,092616 $ |
| 2026-06-28 | 38.484.151 $ | 3.618.140 $ | 0,089228 $ |
| 2026-06-27 | 38.456.705 $ | 3.464.180 $ | 0,089380 $ |
| 2026-06-26 | 39.776.831 $ | 5.589.125 $ | 0,092448 $ |
| 2026-06-25 | 38.580.316 $ | 6.452.064 $ | 0,090102 $ |
| 2026-06-24 | 39.431.354 $ | 4.697.401 $ | 0,092313 $ |
| 2026-06-23 | 42.794.489 $ | 5.834.613 $ | 0,100431 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
