Radix Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 11.973.133 $ | 14.106,05 $ | N/A |
| 2026-07-09 | 12.312.949 $ | 11.098,77 $ | 0,00091335 $ |
| 2026-07-08 | 12.366.062 $ | 99.997 $ | 0,00091749 $ |
| 2026-07-07 | 12.169.888 $ | 104.267 $ | 0,00090294 $ |
| 2026-07-06 | 12.271.966 $ | 67.451 $ | 0,00091051 $ |
| 2026-07-05 | 12.560.732 $ | 223.400 $ | 0,00093195 $ |
| 2026-07-04 | 12.099.467 $ | 164.290 $ | 0,00089780 $ |
| 2026-07-03 | 11.875.491 $ | 175.019 $ | 0,00088129 $ |
| 2026-07-02 | 12.018.933 $ | 101.813 $ | 0,00089193 $ |
| 2026-07-01 | 12.133.122 $ | 158.656 $ | 0,00090085 $ |
| 2026-06-30 | 11.935.746 $ | 158.234 $ | 0,00088620 $ |
| 2026-06-29 | 12.111.641 $ | 106.731 $ | 0,00089925 $ |
| 2026-06-28 | 11.715.708 $ | 106.315 $ | 0,00086986 $ |
| 2026-06-27 | 11.646.548 $ | 124.654 $ | 0,00086472 $ |
| 2026-06-26 | 12.031.506 $ | 140.185 $ | 0,00089330 $ |
| 2026-06-25 | 12.334.664 $ | 122.611 $ | 0,00091581 $ |
| 2026-06-24 | 12.694.763 $ | 170.401 $ | 0,00094255 $ |
| 2026-06-23 | 13.091.573 $ | 172.430 $ | 0,00097205 $ |
| 2026-06-22 | 14.260.163 $ | 34.289 $ | 0,00105888 $ |
| 2026-06-21 | 14.331.283 $ | 106.820 $ | 0,00106468 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
