Prize Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 42.574.194 $ | 3.572,66 $ | N/A |
| 2026-07-10 | 42.764.730 $ | 3.636,66 $ | 0,00089411 $ |
| 2026-07-09 | 42.685.353 $ | 10.485,22 $ | 0,00089245 $ |
| 2026-07-08 | 42.018.085 $ | 5.895,55 $ | 0,00087850 $ |
| 2026-07-07 | 43.312.911 $ | 27.583 $ | 0,00090558 $ |
| 2026-07-06 | 44.407.305 $ | 7.246,03 $ | 0,00092846 $ |
| 2026-07-05 | 44.183.092 $ | 11.368,21 $ | 0,00092377 $ |
| 2026-07-04 | 42.059.077 $ | 13.179,61 $ | 0,00087936 $ |
| 2026-07-03 | 45.451.570 $ | 6.640,54 $ | 0,00095029 $ |
| 2026-07-02 | 44.638.520 $ | 8.356,09 $ | 0,00093329 $ |
| 2026-07-01 | 45.410.761 $ | 26.453 $ | 0,00094944 $ |
| 2026-06-30 | 36.041.515 $ | 8.059,30 $ | 0,00079944 $ |
| 2026-06-29 | 37.478.471 $ | 7.199,45 $ | 0,00083132 $ |
| 2026-06-28 | 35.537.141 $ | 7.274,72 $ | 0,00078825 $ |
| 2026-06-27 | 35.004.539 $ | 7.294,97 $ | 0,00077644 $ |
| 2026-06-26 | 35.546.570 $ | 6.848,67 $ | 0,00078846 $ |
| 2026-06-25 | 33.368.048 $ | 4.607,79 $ | 0,00074014 $ |
| 2026-06-24 | 34.509.063 $ | 6.667,62 $ | 0,00076545 $ |
| 2026-06-23 | 35.246.508 $ | 7.396,41 $ | 0,00078181 $ |
| 2026-06-22 | 36.222.399 $ | 7.136,28 $ | 0,00080345 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
