Pharos Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	55.719.168 $	2.858.727 $	N/A
2026-07-09	53.052.171 $	2.403.903 $	0,391240 $
2026-07-08	53.694.012 $	7.462.343 $	0,395974 $
2026-07-07	55.750.654 $	11.857.161 $	0,411141 $
2026-07-06	55.037.350 $	5.375.136 $	0,405880 $
2026-07-05	52.999.009 $	4.144.758 $	0,390848 $
2026-07-04	56.713.875 $	2.574.606 $	0,418244 $
2026-07-03	57.074.955 $	2.648.936 $	0,420907 $
2026-07-02	56.261.258 $	2.779.836 $	0,414906 $
2026-07-01	55.908.951 $	3.550.705 $	0,412308 $
2026-06-30	55.985.806 $	4.018.060 $	0,412875 $
2026-06-29	61.057.435 $	14.575.549 $	0,450276 $
2026-06-28	62.223.428 $	21.820.420 $	0,458875 $
2026-06-27	62.175.175 $	4.570.832 $	0,458519 $
2026-06-26	57.745.104 $	6.022.753 $	0,425849 $
2026-06-25	58.962.987 $	5.421.829 $	0,434830 $
2026-06-24	62.042.972 $	4.264.773 $	0,457544 $
2026-06-23	67.989.859 $	3.195.193 $	0,501400 $
2026-06-22	73.550.568 $	2.297.397 $	0,542408 $
2026-06-21	74.560.496 $	2.869.795 $	0,549856 $