PepeTopia Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 110.605 $ | 53.191 $ | 0,00011062 $ |
| 2026-07-06 | 111.245 $ | 53.110 $ | 0,00011126 $ |
| 2026-07-05 | 111.233 $ | 53.393 $ | 0,00011125 $ |
| 2026-07-04 | 111.302 $ | 57.560 $ | 0,00011132 $ |
| 2026-07-03 | 110.735 $ | 52.837 $ | 0,00011075 $ |
| 2026-07-02 | 110.274 $ | 54.856 $ | 0,00011029 $ |
| 2026-07-01 | 110.513 $ | 55.675 $ | 0,00011053 $ |
| 2026-06-30 | 110.281 $ | 52.599 $ | 0,00011030 $ |
| 2026-06-29 | 110.786 $ | 57.281 $ | 0,00011080 $ |
| 2026-06-28 | 111.380 $ | 59.872 $ | 0,00011139 $ |
| 2026-06-27 | 111.008 $ | 53.706 $ | 0,00011102 $ |
| 2026-06-26 | 109.499 $ | 57.134 $ | 0,00010951 $ |
| 2026-06-25 | 110.787 $ | 53.395 $ | 0,00011080 $ |
| 2026-06-24 | 115.870 $ | 58.238 $ | 0,00011589 $ |
| 2026-06-23 | 116.164 $ | 52.661 $ | 0,00011618 $ |
| 2026-06-22 | 116.921 $ | 52.105 $ | 0,00011694 $ |
| 2026-06-21 | 115.322 $ | 53.458 $ | 0,00011534 $ |
| 2026-06-20 | 115.096 $ | 53.801 $ | 0,00011511 $ |
| 2026-06-19 | 118.463 $ | 53.035 $ | 0,00011848 $ |
| 2026-06-18 | 119.706 $ | 54.872 $ | 0,00011972 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
