pathUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 19.925.201 $ | 17.350,39 $ | N/A |
| 2026-07-10 | 19.796.144 $ | 13.757,51 $ | 0,999980 $ |
| 2026-07-09 | 19.777.200 $ | 7.506,51 $ | 0,999808 $ |
| 2026-07-08 | 19.861.415 $ | 100.983 $ | 1,005 $ |
| 2026-07-07 | 19.645.494 $ | 12.414,68 $ | 0,998247 $ |
| 2026-07-06 | 19.590.604 $ | 22.038 $ | 0,995905 $ |
| 2026-07-05 | 14.379.627 $ | 21.089 $ | 0,999808 $ |
| 2026-07-04 | 14.313.766 $ | 15.243,19 $ | 0,999047 $ |
| 2026-07-03 | 14.265.430 $ | 34.510 $ | 1,000 $ |
| 2026-07-02 | 14.222.685 $ | 20.563 $ | 1,001 $ |
| 2026-07-01 | 14.054.392 $ | 5.386,38 $ | 0,998435 $ |
| 2026-06-30 | 13.766.171 $ | 20.669 $ | 1,001 $ |
| 2026-06-29 | 13.358.209 $ | 11.333,38 $ | 0,997857 $ |
| 2026-06-28 | 13.390.436 $ | 19.455,09 $ | 1,001 $ |
| 2026-06-27 | 13.345.799 $ | 48.347 $ | 1,000 $ |
| 2026-06-26 | 13.356.721 $ | 17.681,76 $ | 1,003 $ |
| 2026-06-25 | 13.353.367 $ | 14.582,89 $ | 0,999214 $ |
| 2026-06-24 | 13.307.452 $ | 303.291 $ | 0,999825 $ |
| 2026-06-23 | 13.508.999 $ | 15.556,02 $ | 0,998903 $ |
| 2026-06-22 | 13.493.065 $ | 34.393 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
