Parcl Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 6.705.822 $ | 385.933 $ | N/A |
| 2026-07-10 | 6.922.523 $ | 554.026 $ | 0,00692255 $ |
| 2026-07-09 | 6.743.175 $ | 1.583.683 $ | 0,00674320 $ |
| 2026-07-08 | 3.787.734 $ | 179.675 $ | 0,00699358 $ |
| 2026-07-07 | 3.800.028 $ | 129.395 $ | 0,00701628 $ |
| 2026-07-06 | 3.932.542 $ | 286.936 $ | 0,00726095 $ |
| 2026-07-05 | 3.896.515 $ | 104.479 $ | 0,00719443 $ |
| 2026-07-04 | 3.910.277 $ | 107.443 $ | 0,00721984 $ |
| 2026-07-03 | 3.953.367 $ | 137.199 $ | 0,00729940 $ |
| 2026-07-02 | 3.872.224 $ | 243.184 $ | 0,00714958 $ |
| 2026-07-01 | 3.844.694 $ | 192.685 $ | 0,00709875 $ |
| 2026-06-30 | 3.633.802 $ | 148.647 $ | 0,00670936 $ |
| 2026-06-29 | 3.761.881 $ | 251.233 $ | 0,00694585 $ |
| 2026-06-28 | 3.730.410 $ | 171.353 $ | 0,00688880 $ |
| 2026-06-27 | 3.836.242 $ | 265.437 $ | 0,00708423 $ |
| 2026-06-26 | 3.818.499 $ | 239.713 $ | 0,00705147 $ |
| 2026-06-25 | 3.744.383 $ | 292.860 $ | 0,00691460 $ |
| 2026-06-24 | 3.768.733 $ | 547.418 $ | 0,00695957 $ |
| 2026-06-23 | 3.866.491 $ | 480.607 $ | 0,00714009 $ |
| 2026-06-22 | 3.949.224 $ | 286.617 $ | 0,00729289 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
