OORT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 2.851.949 $ | 76.488 $ | N/A |
| 2026-07-10 | 2.849.135 $ | 74.167 $ | 0,00358769 $ |
| 2026-07-09 | 2.850.547 $ | 129.502 $ | 0,00359137 $ |
| 2026-07-08 | 2.601.260 $ | 94.733 $ | 0,00327821 $ |
| 2026-07-07 | 3.165.135 $ | 66.821 $ | 0,00399196 $ |
| 2026-07-06 | 3.405.470 $ | 13.799,57 $ | 0,00429763 $ |
| 2026-07-05 | 3.393.632 $ | 103.429 $ | 0,00428551 $ |
| 2026-07-04 | 3.871.036 $ | 66.856 $ | 0,00489036 $ |
| 2026-07-03 | 3.945.350 $ | 75.308 $ | 0,00498564 $ |
| 2026-07-02 | 4.102.177 $ | 72.279 $ | 0,00518789 $ |
| 2026-07-01 | 4.180.031 $ | 56.219 $ | 0,00528783 $ |
| 2026-06-30 | 4.135.889 $ | 61.914 $ | 0,00523599 $ |
| 2026-06-29 | 4.176.223 $ | 175.794 $ | 0,00528920 $ |
| 2026-06-28 | 4.100.888 $ | 165.874 $ | 0,00519524 $ |
| 2026-06-27 | 4.171.720 $ | 67.744 $ | 0,00528914 $ |
| 2026-06-26 | 4.155.947 $ | 83.667 $ | 0,00528402 $ |
| 2026-06-25 | 4.313.768 $ | 75.863 $ | 0,00548832 $ |
| 2026-06-24 | 4.303.375 $ | 151.557 $ | 0,00547734 $ |
| 2026-06-23 | 4.229.928 $ | 350.606 $ | 0,00538674 $ |
| 2026-06-22 | 4.717.208 $ | 225.635 $ | 0,00601051 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
