OnRe Tokenized Reinsurance Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-11	220.327.214 $	780.627 $	N/A
2026-07-10	220.310.303 $	795.249 $	1,12 $
2026-07-09	217.829.693 $	1.609.347 $	1,12 $
2026-07-08	217.302.338 $	612.200 $	1,12 $
2026-07-07	217.012.356 $	767.318 $	1,12 $
2026-07-06	216.840.520 $	908.622 $	1,12 $
2026-07-05	215.799.000 $	1.008.459 $	1,12 $
2026-07-04	215.121.297 $	1.061.371 $	1,12 $
2026-07-03	212.821.981 $	2.600.157 $	1,12 $
2026-07-02	211.460.271 $	1.221.042 $	1,12 $
2026-07-01	208.005.542 $	2.387.266 $	1,12 $
2026-06-30	205.337.214 $	1.301.033 $	1,12 $
2026-06-29	200.345.859 $	1.105.385 $	1,089 $
2026-06-28	204.274.366 $	1.019.198 $	1,12 $
2026-06-27	204.183.011 $	2.403.172 $	1,12 $
2026-06-26	203.093.400 $	2.816.180 $	1,12 $
2026-06-25	198.804.023 $	2.856.731 $	1,093 $
2026-06-24	198.645.863 $	3.900.824 $	1,093 $
2026-06-23	195.644.484 $	1.536.621 $	1,087 $
2026-06-22	190.128.894 $	1.709.221 $	1,080 $