Odos Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 1.838.034 $ | 34.308 $ | N/A |
| 2026-07-09 | 1.351.648 $ | 3.871,95 $ | 0,00084478 $ |
| 2026-07-08 | 1.221.553 $ | 3.082,15 $ | 0,00076347 $ |
| 2026-07-07 | 1.358.738 $ | 9.321,52 $ | 0,00084921 $ |
| 2026-07-06 | 1.427.978 $ | 22.287 $ | 0,00089249 $ |
| 2026-07-05 | 1.534.387 $ | 35.292 $ | 0,00095899 $ |
| 2026-07-04 | 1.165.280 $ | 62.446 $ | 0,00072830 $ |
| 2026-07-03 | 1.183.604 $ | 1.168,63 $ | 0,00073975 $ |
| 2026-07-02 | 1.088.995 $ | 1.724,40 $ | 0,00068062 $ |
| 2026-07-01 | 1.200.137 $ | 2.521,64 $ | 0,00075009 $ |
| 2026-06-30 | 1.077.645 $ | 3.054,49 $ | 0,00067353 $ |
| 2026-06-29 | 1.023.137 $ | 2.044,57 $ | 0,00063946 $ |
| 2026-06-28 | 1.038.204 $ | 674,44 $ | 0,00064888 $ |
| 2026-06-27 | 1.005.530 $ | 49,81 $ | 0,00062846 $ |
| 2026-06-26 | 1.021.684 $ | 186,35 $ | 0,00063855 $ |
| 2026-06-25 | 1.045.299 $ | 460,35 $ | 0,00065331 $ |
| 2026-06-24 | 1.061.542 $ | 3.215,46 $ | 0,00066346 $ |
| 2026-06-23 | 1.139.810 $ | 2.719,47 $ | 0,00071238 $ |
| 2026-06-22 | 1.211.114 $ | 1.700,87 $ | 0,00075695 $ |
| 2026-06-21 | 1.230.161 $ | 2.615,88 $ | 0,00076885 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
