Obyte Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 4.284.988 $ | 8.852,11 $ | N/A |
| 2026-07-08 | 4.275.447 $ | 8.156,63 $ | 4,56 $ |
| 2026-07-07 | 4.388.107 $ | 11.096,26 $ | 4,68 $ |
| 2026-07-06 | 3.792.237 $ | 13.144,60 $ | 4,04 $ |
| 2026-07-05 | 4.764.073 $ | 9.784,97 $ | 5,09 $ |
| 2026-07-04 | 4.620.536 $ | 6.309,21 $ | 4,94 $ |
| 2026-07-03 | 5.097.135 $ | 5.584,99 $ | 5,45 $ |
| 2026-07-02 | 4.571.856 $ | 14.459,25 $ | 4,89 $ |
| 2026-07-01 | 4.603.473 $ | 10.951,91 $ | 4,92 $ |
| 2026-06-30 | 4.794.702 $ | 8.507,43 $ | 5,13 $ |
| 2026-06-29 | 5.308.336 $ | 5.569,46 $ | 5,68 $ |
| 2026-06-28 | 4.663.938 $ | 5.526,71 $ | 4,99 $ |
| 2026-06-27 | 4.447.602 $ | 7.083,75 $ | 4,76 $ |
| 2026-06-26 | 4.550.432 $ | 6.329,76 $ | 4,87 $ |
| 2026-06-25 | 5.098.023 $ | 6.641,65 $ | 5,45 $ |
| 2026-06-24 | 4.895.810 $ | 8.876,15 $ | 5,23 $ |
| 2026-06-23 | 4.961.736 $ | 12.928,31 $ | 5,31 $ |
| 2026-06-22 | 4.847.407 $ | 15.215,65 $ | 5,18 $ |
| 2026-06-21 | 5.089.174 $ | 7.737,44 $ | 5,44 $ |
| 2026-06-20 | 5.267.248 $ | 7.586,41 $ | 5,64 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
